Dutch TTF Gas Oct '23 (TGV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV23 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 39.000 | 82.00 | 4.1110 | ||
| High | 41.665 | 82.17 | 4.1219 | ||
| Low | 39.000 | 81.53 | 4.0940 | ||
| Last | 39.736s | 81.67 | 4.0940 | ||
| Change | +0.440 | -0.56 | -0.0513 | ||
| Percent Change | +1.12% | -0.68% | -1.24% | ||
| Volume | 54,776 | 8,042 | 755 | ||
| 20-Day Average Volume | 77,564 | 182,535 | 35,869 | ||
| Previous | 39.296 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.629 | 81.30 | 4.0837 | ||
| 20-Day Raw Stochastic | 63.70% | 60.80% | 60.28% | ||
| 20-Day Relative Strength | 52.50 | 52.10 | 56.43 | ||
| Weighted Alpha | -69.93 | +33.76 | +99.46 | ||
| Today's Opinion | 24% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/21/23 | -5.60% since 08/20/26 | -6.18% since 08/20/26 | ||
| Low | 36.720 on 09/22/23 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 45.000 on 09/25/23 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 08/28/23 | +2.14% since 07/27/26 | +5.96% since 07/27/26 | ||
| Low | 30.500 on 09/07/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 45.000 on 09/25/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 06/28/23 | +0.71% since 05/27/26 | +22.21% since 05/27/26 | ||
| Low | 30.500 on 09/07/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 49.225 on 08/22/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -15.65% since 03/28/23 | +26.85% since 02/27/26 | +68.94% since 02/27/26 | ||
| Low | 30.500 on 09/07/23 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 57.390 on 04/03/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||