Dutch TTF Gas Oct '22 (TGV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 198.000 | 82.42 | 4.0020 | ||
| High | 202.500 | 83.05 | 4.0444 | ||
| Low | 180.500 | 81.39 | 3.9732 | ||
| Latest | 187.665s | 82.97 | 4.0417 | ||
| Change | unch | +0.49 | +0.0471 | ||
| % Change | unch | +0.59% | +1.18% | ||
| Volume | 23,794 | 40,511 | 3,641 | ||
| 20-Day Average Volume | 35,290 | 188,822 | 35,142 | ||
| Previous Close | 187.665 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.908 | 73.78 | 3.4604 | ||
| 20-Day Raw Stochastic | 15.77% | 86.38% | 95.88% | ||
| 20-Day Relative Strength | 46.04 | 56.75 | 67.28 | ||
| Weighted Alpha | +164.78 | +35.03 | +101.75 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 09/23/22 | +4.50% since 07/14/26 | +3.44% since 07/14/26 | ||
| Low | 168.500 on 09/26/22 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 212.415 on 09/27/22 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -29.27% since 08/30/22 | +9.47% since 06/18/26 | +31.36% since 06/18/26 | ||
| Low | 168.500 on 09/26/22 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 290.000 on 09/05/22 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +26.05% since 06/30/22 | +2.74% since 04/21/26 | +23.38% since 04/21/26 | ||
| Low | 148.450 on 07/01/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 348.785 on 08/26/22 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +66.13% since 03/30/22 | +37.65% since 01/21/26 | +82.96% since 01/21/26 | ||
| Low | 87.090 on 04/19/22 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 348.785 on 08/26/22 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||