Dutch TTF Gas Oct '22 (TGV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 198.000 | 98.95 | 3.8610 | ||
| High | 202.500 | 100.11 | 3.8942 | ||
| Low | 180.500 | 98.75 | 3.8466 | ||
| Latest | 187.665s | 98.88 | 3.8504 | ||
| Change | unch | +0.62 | +0.0069 | ||
| % Change | unch | +0.63% | +0.18% | ||
| Volume | 23,794 | 7,626 | 428 | ||
| 20-Day Average Volume | 35,290 | 177,105 | 30,665 | ||
| Previous Close | 187.665 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.908 | 96.98 | 3.8223 | ||
| 20-Day Raw Stochastic | 15.77% | 71.17% | 69.51% | ||
| 20-Day Relative Strength | 46.04 | 57.47 | 56.47 | ||
| Weighted Alpha | +164.78 | +83.54 | +109.81 | ||
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 09/23/22 | +2.88% since 05/14/26 | +2.78% since 05/14/26 | ||
| Low | 168.500 on 09/26/22 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 212.415 on 09/27/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -29.27% since 08/30/22 | +15.96% since 04/21/26 | +11.33% since 04/21/26 | ||
| Low | 168.500 on 09/26/22 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 290.000 on 09/05/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.05% since 06/30/22 | +52.37% since 02/20/26 | +63.17% since 02/20/26 | ||
| Low | 148.450 on 07/01/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 348.785 on 08/26/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.13% since 03/30/22 | +72.75% since 11/21/25 | +79.05% since 11/21/25 | ||
| Low | 87.090 on 04/19/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 348.785 on 08/26/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||