Dutch TTF Gas Sep '30 (TGU30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 97.71 | 3.7984 | ||
| High | 21.429 | 100.94 | 3.9011 | ||
| Low | 21.429 | 97.23 | 3.7878 | ||
| Latest | 21.429s | 99.27 | 3.8472 | ||
| Change | -0.211 | +2.35 | +0.0729 | ||
| % Change | -0.98% | +2.42% | +1.93% | ||
| Volume | 100 | 55,517 | 3,524 | ||
| 20-Day Average Volume | 81 | 153,373 | 27,456 | ||
| Previous Close | 21.640 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.489 | 94.00 | 3.7341 | ||
| 20-Day Raw Stochastic | 40.85% | 77.11% | 73.40% | ||
| 20-Day Relative Strength | 47.75 | 59.31 | 57.54 | ||
| Weighted Alpha | -10.61 | +82.28 | +107.93 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/07/26 | +7.75% since 05/08/26 | +3.69% since 05/08/26 | ||
| Low | 21.429 on 05/14/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 21.640 on 05/13/26 | 100.94 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/14/26 | +16.07% since 04/15/26 | +12.29% since 04/15/26 | ||
| Low | 21.208 on 05/07/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 22.017 on 04/16/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 02/13/26 | +59.26% since 02/13/26 | +71.68% since 02/13/26 | ||
| Low | 20.196 on 02/18/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 22.662 on 04/07/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 11/14/25 | +65.80% since 11/14/25 | +71.65% since 11/14/25 | ||
| Low | 20.196 on 02/18/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 22.662 on 04/07/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||