Dutch TTF Gas Sep '30 (TGU30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 95.75 | 3.8287 | ||
| High | 21.333 | 95.91 | 3.8566 | ||
| Low | 21.333 | 91.91 | 3.7320 | ||
| Latest | 21.333s | 92.86 | 3.7410 | ||
| Change | unch | -3.16 | -0.1071 | ||
| % Change | unch | -3.29% | -2.78% | ||
| Volume | 30 | 76,885 | 7,839 | ||
| 20-Day Average Volume | 50 | 239,603 | 42,805 | ||
| Previous Close | 21.333 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.415 | 95.21 | 3.7565 | ||
| 20-Day Raw Stochastic | 69.46% | 34.31% | 48.17% | ||
| 20-Day Relative Strength | 48.26 | 50.70 | 53.02 | ||
| Weighted Alpha | -9.34 | +61.49 | +95.57 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/27/26 | +4.41% since 05/28/26 | +5.61% since 05/28/26 | ||
| Low | 21.144 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 21.333 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 05/01/26 | -8.56% since 05/04/26 | -4.33% since 05/04/26 | ||
| Low | 20.464 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 21.715 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 03/03/26 | +31.83% since 03/04/26 | +38.18% since 03/04/26 | ||
| Low | 20.464 on 05/25/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 22.662 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 12/03/25 | +57.72% since 12/04/25 | +74.39% since 12/04/25 | ||
| Low | 20.196 on 02/18/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 22.662 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||