Dutch TTF Gas Sep '28 (TGU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU28 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 88.31 | 3.5736 | ||
| High | 24.860 | 89.82 | 3.6473 | ||
| Low | 24.860 | 87.32 | 3.5454 | ||
| Latest | 24.860s | 88.71 | 3.5919 | ||
| Change | +0.139 | +0.58 | +0.0293 | ||
| % Change | +0.56% | +0.66% | +0.82% | ||
| Volume | 2,290 | 53,184 | 4,490 | ||
| 20-Day Average Volume | 2,487 | 227,145 | 31,713 | ||
| Previous Close | 24.721 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.442 | 91.85 | 3.6916 | ||
| 20-Day Raw Stochastic | 3.20% | 35.33% | 33.71% | ||
| 20-Day Relative Strength | 48.87 | 53.44 | 55.62 | ||
| Weighted Alpha | +3.18 | +53.20 | +87.85 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/08/26 | -1.55% since 04/09/26 | -2.74% since 04/09/26 | ||
| Low | 24.721 on 04/14/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 25.217 on 04/13/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 03/13/26 | unch since 03/16/26 | +10.60% since 03/16/26 | ||
| Low | 24.721 on 04/14/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 29.062 on 03/23/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 01/15/26 | +50.22% since 01/16/26 | +67.59% since 01/16/26 | ||
| Low | 21.783 on 02/12/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 29.062 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -0.63% since 10/15/25 | +54.33% since 10/16/25 | +74.51% since 10/16/25 | ||
| Low | 21.783 on 02/12/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 29.062 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||