Dutch TTF Gas Sep '28 (TGU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU28 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.31 | 4.0275 | ||
| High | 27.527 | 96.75 | 4.1915 | ||
| Low | 27.527 | 92.08 | 4.0051 | ||
| Latest | 27.527s | 96.16 | 4.1126 | ||
| Change | +0.710 | +1.68 | +0.0356 | ||
| % Change | +2.65% | +1.78% | +0.87% | ||
| Volume | 1,510 | 70,895 | 3,804 | ||
| 20-Day Average Volume | 3,057 | 474,378 | 66,372 | ||
| Previous Close | 26.817 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.070 | 88.67 | 3.6053 | ||
| 20-Day Raw Stochastic | 77.44% | 61.02% | 80.24% | ||
| 20-Day Relative Strength | 66.69 | 64.50 | 67.60 | ||
| Weighted Alpha | +17.84 | +55.79 | +107.19 | ||
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/19/26 | -2.17% since 03/20/26 | -3.04% since 03/20/26 | ||
| Low | 26.817 on 03/25/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 29.062 on 03/23/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +23.46% since 02/26/26 | +43.67% since 02/27/26 | +62.50% since 02/27/26 | ||
| Low | 22.257 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 29.062 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 12/24/25 | +70.30% since 12/26/25 | +102.16% since 12/26/25 | ||
| Low | 21.783 on 02/12/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 29.062 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 09/26/25 | +50.37% since 09/26/25 | +81.44% since 09/26/25 | ||
| Low | 21.783 on 02/12/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 29.062 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||