Dutch TTF Gas Sep '28 (TGU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU28 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 102.58 | 3.9381 | ||
| High | 25.795 | 103.10 | 3.9664 | ||
| Low | 25.795 | 102.12 | 3.9320 | ||
| Latest | 25.795s | 102.92 | 3.9612 | ||
| Change | +0.189 | -1.46 | -0.0485 | ||
| % Change | +0.74% | -1.40% | -1.21% | ||
| Volume | 1,650 | 9,868 | 240 | ||
| 20-Day Average Volume | 1,135 | 163,117 | 28,716 | ||
| Previous Close | 25.606 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.781 | 95.97 | 3.7970 | ||
| 20-Day Raw Stochastic | 45.17% | 88.72% | 87.07% | ||
| 20-Day Relative Strength | 52.25 | 61.55 | 59.66 | ||
| Weighted Alpha | +7.27 | +91.59 | +116.37 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/11/26 | +4.41% since 05/12/26 | -0.01% since 05/12/26 | ||
| Low | 25.320 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 25.801 on 05/13/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 04/17/26 | +28.21% since 04/17/26 | +24.06% since 04/17/26 | ||
| Low | 25.006 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 26.669 on 04/24/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +18.05% since 02/18/26 | +57.14% since 02/19/26 | +66.04% since 02/19/26 | ||
| Low | 21.988 on 02/24/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 29.062 on 03/23/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 11/18/25 | +75.39% since 11/19/25 | +78.75% since 11/19/25 | ||
| Low | 21.783 on 02/12/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 29.062 on 03/23/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||