Dutch TTF Gas Sep '26 (TGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 48.740 | 102.00 | 4.0200 | ||
| High | 49.145 | 105.63 | 4.1364 | ||
| Low | 48.730 | 101.92 | 4.0200 | ||
| Latest | 48.730 | 104.75 | 4.0774 | ||
| Change | +5.235 | +8.18 | +0.3158 | ||
| % Change | +12.04% | +8.47% | +8.40% | ||
| Volume | 60 | 44,432 | 2,353 | ||
| 20-Day Average Volume | 21,848 | 436,934 | 45,687 | ||
| Previous Close | 43.495 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.741 | 98.85 | 4.0368 | ||
| 20-Day Raw Stochastic | 21.49% | 61.15% | 49.04% | ||
| 20-Day Relative Strength | 53.15 | 60.13 | 57.99 | ||
| Weighted Alpha | +20.89 | +76.98 | +103.12 | ||
| Today's Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/02/26 | -6.85% since 04/06/26 | -5.77% since 04/06/26 | ||
| Low | 42.675 on 04/10/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 53.095 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 03/13/26 | +8.13% since 03/13/26 | +9.44% since 03/13/26 | ||
| Low | 42.675 on 04/10/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 70.855 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 01/13/26 | +73.33% since 01/13/26 | +87.20% since 01/13/26 | ||
| Low | 26.715 on 01/14/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 70.855 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +60.38% since 10/13/25 | +77.41% since 10/13/25 | +91.23% since 10/13/25 | ||
| Low | 25.550 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.855 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||