Dutch TTF Gas Sep '26 (TGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 49.820 | 93.00 | 3.6600 | ||
| High | 51.480 | 95.47 | 3.7875 | ||
| Low | 49.475 | 90.39 | 3.5736 | ||
| Latest | 50.580 | 91.14 | 3.5948 | ||
| Change | +1.982 | +0.60 | +0.0074 | ||
| % Change | +4.08% | +0.66% | +0.21% | ||
| Volume | 21,455 | 240,397 | 35,914 | ||
| 20-Day Average Volume | 17,775 | 252,779 | 44,930 | ||
| Previous Close | 48.598 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.271 | 95.15 | 3.7438 | ||
| 20-Day Raw Stochastic | 77.45% | 24.39% | 20.76% | ||
| 20-Day Relative Strength | 56.45 | 48.88 | 48.77 | ||
| Weighted Alpha | +19.62 | +51.03 | +74.02 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 06/01/26 | -1.31% since 06/01/26 | -1.69% since 06/01/26 | ||
| Low | 47.626 on 06/02/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 51.480 on 06/08/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +14.66% since 05/08/26 | -0.92% since 05/08/26 | -3.32% since 05/08/26 | ||
| Low | 44.420 on 05/11/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 52.235 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 03/06/26 | +16.69% since 03/06/26 | +23.44% since 03/06/26 | ||
| Low | 38.270 on 04/17/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 70.855 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +92.61% since 12/08/25 | +56.14% since 12/08/25 | +67.32% since 12/08/25 | ||
| Low | 25.550 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 70.855 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||