Dutch TTF Gas Sep '23 (TGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU23 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.175 | 82.70 | 4.2997 | ||
| High | 36.175 | 83.30 | 4.3165 | ||
| Low | 33.550 | 80.09 | 4.1897 | ||
| Last | 35.992s | 82.00 | 4.2833 | ||
| Change | +0.797 | -1.27 | -0.0207 | ||
| Percent Change | +2.26% | -1.53% | -0.48% | ||
| Volume | 35,031 | 153,070 | 18,023 | ||
| 20-Day Average Volume | 72,322 | 296,733 | 46,284 | ||
| Previous | 35.195 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.706 | 82.47 | 4.0560 | ||
| 20-Day Raw Stochastic | 45.96% | 43.12% | 97.11% | ||
| 20-Day Relative Strength | 51.52 | 52.76 | 64.02 | ||
| Weighted Alpha | -75.03 | +36.07 | +117.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 08/23/23 | +6.79% since 08/06/26 | +10.90% since 08/06/26 | ||
| Low | 28.985 on 08/24/23 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 38.750 on 08/29/23 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +33.90% since 07/28/23 | +5.90% since 07/13/26 | +15.84% since 07/13/26 | ||
| Low | 26.340 on 07/31/23 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 44.800 on 08/22/23 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +22.46% since 05/30/23 | -6.97% since 05/13/26 | +20.29% since 05/13/26 | ||
| Low | 26.100 on 07/17/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 51.645 on 06/15/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -25.83% since 02/28/23 | +34.21% since 02/13/26 | +92.86% since 02/13/26 | ||
| Low | 26.100 on 07/17/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 55.545 on 03/10/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||