Dutch TTF Gas Sep '23 (TGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU23 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.175 | 100.51 | 4.3790 | ||
| High | 36.175 | 101.50 | 4.3911 | ||
| Low | 33.550 | 96.75 | 4.2196 | ||
| Latest | 35.992s | 98.44 | 4.2536 | ||
| Change | +0.797 | +0.21 | +0.0111 | ||
| % Change | +2.26% | +0.21% | +0.26% | ||
| Volume | 35,031 | 34,920 | 2,327 | ||
| 20-Day Average Volume | 72,322 | 418,148 | 65,526 | ||
| Previous Close | 35.195 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.706 | 83.68 | 3.3255 | ||
| 20-Day Raw Stochastic | 45.96% | 70.26% | 93.28% | ||
| 20-Day Relative Strength | 51.52 | 73.28 | 81.85 | ||
| Weighted Alpha | -75.03 | +61.43 | +117.43 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 08/23/23 | +6.63% since 03/16/26 | +18.77% since 03/16/26 | ||
| Low | 28.985 on 08/24/23 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 38.750 on 08/29/23 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +33.90% since 07/28/23 | +49.09% since 02/23/26 | +73.44% since 02/23/26 | ||
| Low | 26.340 on 07/31/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 44.800 on 08/22/23 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +22.46% since 05/30/23 | +70.25% since 12/23/25 | +103.03% since 12/23/25 | ||
| Low | 26.100 on 07/17/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 51.645 on 06/15/23 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -25.83% since 02/28/23 | +58.61% since 09/23/25 | +93.50% since 09/23/25 | ||
| Low | 26.100 on 07/17/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 55.545 on 03/10/23 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||