Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Sep '21 (TGU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.585 +17.79%
on 08/23/21
48.035 -0.48%
on 08/27/21
+5.862 (+13.98%)
since 08/20/21
1-Month
37.875 +26.22%
on 07/28/21
48.220 -0.86%
on 08/16/21
+10.231 (+27.23%)
since 07/27/21
3-Month
24.210 +97.46%
on 05/28/21
48.220 -0.86%
on 08/16/21
+23.082 (+93.36%)
since 05/27/21
6-Month
15.724 +204.03%
on 03/03/21
48.220 -0.86%
on 08/16/21
+31.925 (+201.03%)
since 02/26/21
YTD
15.714 +204.23%
on 01/06/21
48.220 -0.86%
on 08/16/21
+31.556 (+194.19%)
since 12/31/20
52-Week
12.406 +285.35%
on 11/20/20
48.220 -0.86%
on 08/16/21
+34.671 (+263.96%)
since 08/27/20
2-Year
11.510 +315.34%
on 07/27/20
48.220 -0.86%
on 08/16/21
+30.941 (+183.46%)
since 08/27/19
3-Year
3.365 +1,376.34%
on 05/18/20
49.800 -0.24%
on 08/30/21
+21.690 (+77.49%)
since 09/03/18
5-Year
3.365 +1,376.34%
on 05/18/20
49.800 -0.24%
on 08/30/21
+37.779 (+317.47%)
since 09/05/16
10-Year
3.365 +1,320.68%
on 05/01/20
48.220 -0.86%
on 08/01/21
+20.796 (+76.99%)
since 08/01/11

52-Week Key Points

52-Wk Low
12.406
52-Wk High
48.220
52-Week High 48.220
Last Price 47.806s
Fibonacci 61.8% 34.539
Fibonacci 50% 30.313
Fibonacci 38.2% 26.087
52-Week Low 12.406

See More

TGU21 Daily Price Range

Day Low
45.915
Day High
48.035
Last Price: 47.806s
Daily Closing Range: N/A
Close to Close %Change: +4.41%
Close to Open %Change: +3.93%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 9 times -0.86%
3-Month 29 times -0.86%
6-Month 55 times -0.86%
YTD 55 times -0.86%
52-Week 66 times -0.86%
2-Year 57 times -0.86%
3-Year 12 times -0.24%
5-Year 28 times -0.24%
10-Year 9 times -0.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.79%
1-Month 1 time +26.22%
3-Month 1 time +97.46%
6-Month 3 times +204.03%
YTD 3 times +204.23%
52-Week 10 times +285.35%
2-Year 36 times +315.34%
3-Year 35 times +1,376.34%
5-Year 15 times +1,376.34%
10-Year 19 times +1,320.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.