Dutch TTF Gas Sep '19 (TGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU19 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 10.375 | 102.00 | 4.0200 | ||
| High | 10.800 | 105.63 | 4.1364 | ||
| Low | 10.300 | 101.92 | 4.0200 | ||
| Latest | 10.716s | 104.15 | 4.0785 | ||
| Change | +0.480 | +7.58 | +0.3169 | ||
| % Change | +4.69% | +7.85% | +8.42% | ||
| Volume | 0 | 33,909 | 1,960 | ||
| 20-Day Average Volume | 17,012 | 436,379 | 45,666 | ||
| Previous Close | 10.236 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.145 | 98.83 | 4.0370 | ||
| 20-Day Raw Stochastic | 24.23% | 59.83% | 49.59% | ||
| 20-Day Relative Strength | 45.05 | 59.90 | 58.06 | ||
| Weighted Alpha | -55.78 | +75.98 | +103.51 | ||
| Today's Opinion | 72% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/22/19 | -7.24% since 04/06/26 | -5.64% since 04/06/26 | ||
| Low | 10.000 on 08/27/19 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 10.950 on 08/23/19 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/29/19 | +7.67% since 03/13/26 | +9.60% since 03/13/26 | ||
| Low | 10.000 on 08/27/19 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 12.955 on 08/02/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 05/29/19 | +72.60% since 01/13/26 | +87.47% since 01/13/26 | ||
| Low | 10.000 on 08/27/19 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 14.525 on 07/15/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 02/28/19 | +76.67% since 10/13/25 | +91.50% since 10/13/25 | ||
| Low | 10.000 on 08/27/19 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 18.295 on 03/04/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||