Dutch TTF Gas Sep '19 (TGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU19 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 10.375 | 80.10 | 3.8696 | ||
| High | 10.800 | 82.33 | 3.9227 | ||
| Low | 10.300 | 75.95 | 3.6901 | ||
| Last | 10.716s | 76.14 | 3.7085 | ||
| Change | +0.480 | -4.20 | -0.1687 | ||
| Percent Change | +4.69% | -5.23% | -4.35% | ||
| Volume | 0 | 184,256 | 14,464 | ||
| 20-Day Average Volume | 17,012 | 289,289 | 45,617 | ||
| Previous | 10.236 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.145 | 80.94 | 3.9175 | ||
| 20-Day Raw Stochastic | 24.23% | 25.28% | 45.04% | ||
| 20-Day Relative Strength | 45.05 | 46.04 | 50.57 | ||
| Weighted Alpha | -55.78 | +22.23 | +78.97 | ||
| Today's Opinion | 72% Sell | 48% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/22/19 | -3.55% since 07/28/26 | -7.01% since 07/28/26 | ||
| Low | 10.000 on 08/27/19 | 76.25 on 08/04/26 | 3.6916 on 08/04/26 | ||
| High | 10.950 on 08/23/19 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/29/19 | +11.36% since 07/02/26 | +19.38% since 07/02/26 | ||
| Low | 10.000 on 08/27/19 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 12.955 on 08/02/19 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 05/29/19 | -17.14% since 05/04/26 | +2.17% since 05/04/26 | ||
| Low | 10.000 on 08/27/19 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 14.525 on 07/15/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 02/28/19 | +21.60% since 02/04/26 | +63.27% since 02/04/26 | ||
| Low | 10.000 on 08/27/19 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 18.295 on 03/04/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||