Dutch TTF Gas Sep '19 (TGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU19 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 10.375 | 100.51 | 4.3790 | ||
| High | 10.800 | 101.67 | 4.4710 | ||
| Low | 10.300 | 84.37 | 3.8129 | ||
| Latest | 10.716s | 90.88 | 4.0157 | ||
| Change | +0.480 | -7.35 | -0.2268 | ||
| % Change | +4.69% | -7.48% | -5.35% | ||
| Volume | 0 | 313,520 | 20,029 | ||
| 20-Day Average Volume | 17,012 | 431,512 | 66,342 | ||
| Previous Close | 10.236 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.145 | 83.20 | 3.3111 | ||
| 20-Day Raw Stochastic | 24.23% | 51.32% | 75.59% | ||
| 20-Day Relative Strength | 45.05 | 61.07 | 71.82 | ||
| Weighted Alpha | -55.78 | +40.05 | +97.09 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/22/19 | -3.58% since 03/16/26 | +10.74% since 03/16/26 | ||
| Low | 10.000 on 08/27/19 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 10.950 on 08/23/19 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/29/19 | +34.81% since 02/23/26 | +61.70% since 02/23/26 | ||
| Low | 10.000 on 08/27/19 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 12.955 on 08/02/19 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 05/29/19 | +53.95% since 12/23/25 | +89.30% since 12/23/25 | ||
| Low | 10.000 on 08/27/19 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 14.525 on 07/15/19 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 02/28/19 | +43.42% since 09/23/25 | +80.41% since 09/23/25 | ||
| Low | 10.000 on 08/27/19 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 18.295 on 03/04/19 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||