Dutch TTF Gas Sep '19 (TGU19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU19 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 10.375 | 62.99 | 2.3869 | ||
| High | 10.800 | 64.88 | 2.4364 | ||
| Low | 10.300 | 62.62 | 2.3677 | ||
| Latest | 10.716s | 64.38 | 2.4210 | ||
| Change | +0.480 | +0.83 | +0.0077 | ||
| % Change | +4.69% | +1.31% | +0.32% | ||
| Volume | 0 | 252,316 | 47,884 | ||
| 20-Day Average Volume | 17,012 | 379,661 | 88,350 | ||
| Previous Close | 10.236 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.145 | 62.02 | 2.3523 | ||
| 20-Day Raw Stochastic | 24.23% | 72.67% | 66.97% | ||
| 20-Day Relative Strength | 45.05 | 58.36 | 56.88 | ||
| Weighted Alpha | -55.78 | +0.59 | +11.10 | ||
| Today's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/22/19 | +3.40% since 02/02/26 | +2.47% since 02/02/26 | ||
| Low | 10.000 on 08/27/19 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 10.950 on 08/23/19 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/29/19 | +9.01% since 01/09/26 | +13.56% since 01/09/26 | ||
| Low | 10.000 on 08/27/19 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 12.955 on 08/02/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 05/29/19 | +8.11% since 11/07/25 | +2.65% since 11/07/25 | ||
| Low | 10.000 on 08/27/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 14.525 on 07/15/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 02/28/19 | +4.29% since 08/08/25 | +9.55% since 08/08/25 | ||
| Low | 10.000 on 08/27/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 18.295 on 03/04/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||