Dutch TTF Gas Sep '19 (TGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU19 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 10.375 | 75.00 | 2.8624 | ||
| High | 10.800 | 75.33 | 3.0486 | ||
| Low | 10.300 | 69.20 | 2.7650 | ||
| Latest | 10.716s | 72.02 | 2.9367 | ||
| Change | +0.480 | +5.00 | +0.3407 | ||
| % Change | +4.69% | +7.46% | +13.12% | ||
| Volume | 0 | 345,454 | 37,606 | ||
| 20-Day Average Volume | 17,012 | 294,218 | 67,641 | ||
| Previous Close | 10.236 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.145 | 64.77 | 2.4342 | ||
| 20-Day Raw Stochastic | 24.23% | 77.77% | 85.27% | ||
| 20-Day Relative Strength | 45.05 | 70.23 | 77.22 | ||
| Weighted Alpha | -55.78 | +22.48 | +51.11 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/22/19 | +8.70% since 02/23/26 | +16.35% since 02/23/26 | ||
| Low | 10.000 on 08/27/19 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 10.950 on 08/23/19 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/29/19 | +16.79% since 02/02/26 | +28.84% since 02/02/26 | ||
| Low | 10.000 on 08/27/19 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 12.955 on 08/02/19 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 05/29/19 | +24.08% since 12/02/25 | +32.66% since 12/02/25 | ||
| Low | 10.000 on 08/27/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 14.525 on 07/15/19 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 02/28/19 | +12.78% since 09/02/25 | +29.61% since 09/02/25 | ||
| Low | 10.000 on 08/27/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 18.295 on 03/04/19 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||