Dutch TTF Gas Aug '29 (TGQ29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ29 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.44 | 2.4216 | ||
| High | 20.128 | 64.50 | 2.4245 | ||
| Low | 20.128 | 64.26 | 2.4133 | ||
| Latest | 20.128s | 64.29 | 2.4140 | ||
| Change | -0.413 | -0.07 | -0.0029 | ||
| % Change | -2.01% | -0.11% | -0.12% | ||
| Volume | 360 | 1,308 | 111 | ||
| 20-Day Average Volume | 392 | 365,997 | 86,244 | ||
| Previous Close | 20.541 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.776 | 62.28 | 2.3656 | ||
| 20-Day Raw Stochastic | 0.00% | 73.58% | 63.42% | ||
| 20-Day Relative Strength | 30.55 | 58.61 | 56.77 | ||
| Weighted Alpha | -14.70 | +0.87 | +10.97 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 02/02/26 | +1.85% since 02/03/26 | +0.29% since 02/03/26 | ||
| Low | 20.128 on 02/09/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 20.541 on 02/06/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 01/09/26 | +9.23% since 01/09/26 | +13.46% since 01/09/26 | ||
| Low | 20.128 on 02/09/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 21.103 on 01/21/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 11/07/25 | +7.57% since 11/10/25 | +1.53% since 11/10/25 | ||
| Low | 20.128 on 02/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 22.751 on 11/10/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.87% since 08/08/25 | +4.50% since 08/08/25 | +9.46% since 08/08/25 | ||
| Low | 20.128 on 02/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 23.858 on 08/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||