Dutch TTF Gas Aug '29 (TGQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ29 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 112.62 | 4.3709 | ||
| High | 23.267 | 117.63 | 4.5841 | ||
| Low | 23.267 | 111.28 | 4.3284 | ||
| Latest | 23.267s | 116.48 | 4.4305 | ||
| Change | unch | +4.07 | +0.1021 | ||
| % Change | unch | +3.62% | +2.36% | ||
| Volume | 0 | 227,500 | 17,408 | ||
| 20-Day Average Volume | 395 | 443,570 | 50,085 | ||
| Previous Close | 23.267 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.516 | 97.31 | 3.9532 | ||
| 20-Day Raw Stochastic | 91.02% | 98.24% | 88.88% | ||
| 20-Day Relative Strength | 65.76 | 73.32 | 68.72 | ||
| Weighted Alpha | +5.36 | +112.83 | +135.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/27/26 | +13.06% since 03/30/26 | +5.25% since 03/30/26 | ||
| Low | 22.867 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 23.416 on 03/30/26 | 117.05 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 03/06/26 | +32.91% since 03/06/26 | +33.98% since 03/06/26 | ||
| Low | 21.057 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 23.485 on 03/23/26 | 117.05 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 01/06/26 | +108.53% since 01/07/26 | +119.63% since 01/07/26 | ||
| Low | 19.778 on 02/16/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 23.485 on 03/23/26 | 117.05 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 10/06/25 | +91.41% since 10/07/25 | +104.03% since 10/07/25 | ||
| Low | 19.778 on 02/16/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 23.485 on 03/23/26 | 117.05 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||