Dutch TTF Gas Aug '28 (TGQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ28 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 94.41 | 3.6246 | ||
| High | 24.752 | 95.32 | 3.6296 | ||
| Low | 24.752 | 93.88 | 3.6093 | ||
| Latest | 24.752s | 94.61 | 3.6160 | ||
| Change | +0.119 | +1.11 | +0.0305 | ||
| % Change | +0.48% | +1.19% | +0.85% | ||
| Volume | 1,523 | 7,546 | 189 | ||
| 20-Day Average Volume | 2,255 | 555,682 | 62,901 | ||
| Previous Close | 24.633 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.590 | 78.42 | 2.9731 | ||
| 20-Day Raw Stochastic | 100.00% | 57.68% | 77.14% | ||
| 20-Day Relative Strength | 70.26 | 69.15 | 74.77 | ||
| Weighted Alpha | +2.37 | +47.66 | +76.90 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/09/26 | +14.04% since 03/10/26 | +15.80% since 03/10/26 | ||
| Low | 23.641 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 24.752 on 03/16/26 | 102.44 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +15.69% since 02/16/26 | +52.86% since 02/17/26 | +59.12% since 02/17/26 | ||
| Low | 21.454 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 24.752 on 03/16/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 12/16/25 | +70.86% since 12/17/25 | +76.67% since 12/17/25 | ||
| Low | 20.884 on 02/10/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 24.752 on 03/16/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 09/16/25 | +51.86% since 09/17/25 | +63.00% since 09/17/25 | ||
| Low | 20.884 on 02/10/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 25.633 on 09/18/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||