Dutch TTF Gas Aug '27 (TGQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ27 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.800 | 100.51 | 4.3790 | ||
| High | 42.800 | 101.50 | 4.3911 | ||
| Low | 41.425 | 96.75 | 4.2196 | ||
| Latest | 41.425s | 98.25 | 4.2608 | ||
| Change | -0.817 | +0.02 | +0.0183 | ||
| % Change | -1.93% | +0.02% | +0.43% | ||
| Volume | 10,427 | 64,906 | 3,426 | ||
| 20-Day Average Volume | 9,921 | 419,711 | 65,581 | ||
| Previous Close | 42.242 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.414 | 83.65 | 3.3258 | ||
| 20-Day Raw Stochastic | 84.01% | 69.40% | 93.51% | ||
| 20-Day Relative Strength | 75.87 | 72.96 | 81.89 | ||
| Weighted Alpha | +56.72 | +60.46 | +117.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.93% since 03/13/26 | +6.16% since 03/16/26 | +18.90% since 03/16/26 | ||
| Low | 34.297 on 03/16/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 44.490 on 03/19/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +61.34% since 02/20/26 | +48.43% since 02/23/26 | +73.63% since 02/23/26 | ||
| Low | 25.322 on 02/25/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 44.490 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +71.90% since 12/19/25 | +69.50% since 12/23/25 | +103.25% since 12/23/25 | ||
| Low | 23.589 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 44.490 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +46.50% since 09/19/25 | +57.92% since 09/23/25 | +93.71% since 09/23/25 | ||
| Low | 23.311 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 44.490 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||