Dutch TTF Gas Aug '26 (TGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 49.470 | 74.95 | 3.7131 | ||
| High | 49.805 | 75.13 | 3.7370 | ||
| Low | 47.900 | 72.37 | 3.5861 | ||
| Latest | 49.160 | 74.09 | 3.6560 | ||
| Change | +0.138 | +0.57 | -0.0015 | ||
| % Change | +0.28% | +0.78% | -0.04% | ||
| Volume | 50,154 | 72,239 | 7,138 | ||
| 20-Day Average Volume | 38,457 | 222,390 | 46,378 | ||
| Previous Close | 49.022 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.500 | 74.36 | 3.2663 | ||
| 20-Day Raw Stochastic | 95.38% | 28.76% | 84.50% | ||
| 20-Day Relative Strength | 58.63 | 43.50 | 59.08 | ||
| Weighted Alpha | +16.31 | +15.42 | +77.65 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.13% since 07/02/26 | +8.06% since 07/01/26 | +13.49% since 07/01/26 | ||
| Low | 43.805 on 07/03/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 49.805 on 07/09/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 06/09/26 | -14.40% since 06/09/26 | +3.82% since 06/09/26 | ||
| Low | 40.060 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 51.470 on 06/11/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 04/09/26 | -8.43% since 04/09/26 | +7.98% since 04/09/26 | ||
| Low | 38.205 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 52.500 on 05/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +86.60% since 01/09/26 | +26.73% since 01/09/26 | +75.20% since 01/09/26 | ||
| Low | 26.480 on 01/14/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 69.845 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||