Dutch TTF Gas Aug '26 (TGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.310 | 74.88 | 3.1185 | ||
| High | 41.530 | 76.06 | 3.1385 | ||
| Low | 40.170 | 72.83 | 3.0013 | ||
| Latest | 41.470 | 75.44 | 3.0819 | ||
| Change | -0.561 | -0.57 | -0.0619 | ||
| % Change | -1.33% | -0.75% | -1.97% | ||
| Volume | 38,234 | 254,949 | 37,401 | ||
| 20-Day Average Volume | 31,496 | 167,795 | 31,042 | ||
| Previous Close | 42.031 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.874 | 86.23 | 3.4719 | ||
| 20-Day Raw Stochastic | 10.00% | 10.27% | 9.47% | ||
| 20-Day Relative Strength | 40.53 | 37.67 | 38.81 | ||
| Weighted Alpha | -13.89 | +15.25 | +38.00 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.08% since 06/11/26 | -12.43% since 06/11/26 | -11.61% since 06/11/26 | ||
| Low | 40.170 on 06/18/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 48.890 on 06/12/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.83% since 05/18/26 | -24.15% since 05/18/26 | -20.38% since 05/18/26 | ||
| Low | 40.170 on 06/18/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 52.500 on 05/20/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -22.33% since 03/18/26 | -12.20% since 03/18/26 | -2.43% since 03/18/26 | ||
| Low | 38.205 on 04/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 69.845 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +58.21% since 12/18/25 | +34.52% since 12/18/25 | +51.40% since 12/18/25 | ||
| Low | 25.985 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 69.845 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||