Dutch TTF Gas Aug '26 (TGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.405 | 84.65 | 4.2330 | ||
| High | 60.835 | 85.94 | 4.2330 | ||
| Low | 58.360 | 83.21 | 4.1676 | ||
| Latest | 58.490 | 84.08 | 4.1854 | ||
| Change | -1.930 | -0.38 | -0.0503 | ||
| % Change | -3.19% | -0.45% | -1.19% | ||
| Volume | 8,948 | 80,899 | 3,611 | ||
| 20-Day Average Volume | 58,943 | 269,267 | 42,114 | ||
| Previous Close | 60.420 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.795 | 79.28 | 3.8165 | ||
| 20-Day Raw Stochastic | 72.10% | 64.82% | 91.71% | ||
| 20-Day Relative Strength | 60.69 | 54.50 | 65.32 | ||
| Weighted Alpha | +47.70 | +38.27 | +110.59 | ||
| Today's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 07/23/26 | -8.65% since 07/23/26 | -1.11% since 07/23/26 | ||
| Low | 56.440 on 07/27/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 64.485 on 07/24/26 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +35.15% since 06/30/26 | +21.58% since 06/30/26 | +32.59% since 06/30/26 | ||
| Low | 42.600 on 07/02/26 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 64.485 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +27.65% since 04/30/26 | -5.14% since 04/30/26 | +16.71% since 04/30/26 | ||
| Low | 40.060 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 64.485 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +85.88% since 01/30/26 | +34.00% since 01/30/26 | +83.90% since 01/30/26 | ||
| Low | 28.025 on 02/18/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 69.845 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||