Dutch TTF Gas Aug '25 (TGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ25 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.500 | 104.93 | 4.0621 | ||
| High | 35.000 | 105.48 | 4.0818 | ||
| Low | 33.500 | 101.08 | 3.9541 | ||
| Latest | 34.537s | 102.63 | 4.0606 | ||
| Change | +0.434 | -3.79 | -0.0126 | ||
| % Change | +1.27% | -3.56% | -0.31% | ||
| Volume | 47,101 | 202,802 | 32,241 | ||
| 20-Day Average Volume | 71,119 | 295,442 | 46,465 | ||
| Previous Close | 34.103 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.902 | 94.49 | 3.7539 | ||
| 20-Day Raw Stochastic | 59.61% | 73.90% | 81.96% | ||
| 20-Day Relative Strength | 49.01 | 58.89 | 60.22 | ||
| Weighted Alpha | -16.92 | +86.28 | +119.61 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/23/25 | +2.66% since 04/28/26 | +4.28% since 04/28/26 | ||
| Low | 31.905 on 07/25/25 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 35.000 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/30/25 | +4.64% since 04/02/26 | +2.09% since 04/02/26 | ||
| Low | 31.905 on 07/25/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 36.320 on 07/14/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 04/30/25 | +64.30% since 02/05/26 | +79.29% since 02/05/26 | ||
| Low | 31.885 on 05/01/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 42.965 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -32.45% since 01/30/25 | +72.54% since 11/05/25 | +84.19% since 11/05/25 | ||
| Low | 31.640 on 04/29/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 58.215 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||