Dutch TTF Gas Aug '25 (TGQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ25 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.500 | 62.99 | 2.3975 | ||
| High | 35.000 | 62.99 | 2.4017 | ||
| Low | 33.500 | 62.80 | 2.3932 | ||
| Latest | 34.537s | 62.90 | 2.3964 | ||
| Change | +0.434 | +0.06 | +0.0037 | ||
| % Change | +1.27% | +0.10% | +0.15% | ||
| Volume | 47,101 | 1,631 | 470 | ||
| 20-Day Average Volume | 71,119 | 353,847 | 85,300 | ||
| Previous Close | 34.103 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.902 | 62.68 | 2.3916 | ||
| 20-Day Raw Stochastic | 59.61% | 54.72% | 55.21% | ||
| 20-Day Relative Strength | 49.01 | 53.98 | 54.76 | ||
| Weighted Alpha | -16.92 | -2.37 | +9.69 | ||
| Today's Opinion | 16% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/23/25 | -1.05% since 02/06/26 | -0.71% since 02/06/26 | ||
| Low | 31.905 on 07/25/25 | 62.39 on 02/12/26 | 2.3677 on 02/09/26 | ||
| High | 35.000 on 07/30/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/30/25 | +3.20% since 01/13/26 | +7.60% since 01/13/26 | ||
| Low | 31.905 on 07/25/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 36.320 on 07/14/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 04/30/25 | +7.56% since 11/13/25 | +2.34% since 11/13/25 | ||
| Low | 31.885 on 05/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 42.965 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -32.45% since 01/30/25 | +3.07% since 08/13/25 | +9.68% since 08/13/25 | ||
| Low | 31.640 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 58.215 on 02/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||