Dutch TTF Gas Aug '25 (TGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ25 | CLH26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.500 | 60.88 | 2.2372 | ||
| High | 35.000 | 60.95 | 2.2401 | ||
| Low | 33.500 | 60.36 | 2.2133 | ||
| Latest | 34.537s | 60.39 | 2.2140 | ||
| Change | +0.434 | -0.54 | -0.0244 | ||
| % Change | +1.27% | -0.89% | -1.09% | ||
| Volume | 47,101 | 16,281 | 1,658 | ||
| 20-Day Average Volume | 71,119 | 151,495 | 47,419 | ||
| Previous Close | 34.103 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.902 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 59.61% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 49.01 | 57.77 | 51.66 | ||
| Weighted Alpha | -16.92 | -9.04 | -3.60 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/23/25 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 31.905 on 07/25/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 35.000 on 07/30/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/30/25 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 31.905 on 07/25/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 36.320 on 07/14/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 04/30/25 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 31.885 on 05/01/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 42.965 on 06/23/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -32.45% since 01/30/25 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 31.640 on 04/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.215 on 02/11/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||