Dutch TTF Gas Aug '25 (TGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ25 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.500 | 88.49 | 3.8524 | ||
| High | 35.000 | 90.68 | 3.8556 | ||
| Low | 33.500 | 86.46 | 3.6178 | ||
| Latest | 34.537s | 89.63 | 3.7321 | ||
| Change | +0.434 | -2.72 | -0.2812 | ||
| % Change | +1.27% | -2.95% | -7.01% | ||
| Volume | 47,101 | 277,552 | 29,346 | ||
| 20-Day Average Volume | 71,119 | 470,197 | 67,897 | ||
| Previous Close | 34.103 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.902 | 85.74 | 3.4439 | ||
| 20-Day Raw Stochastic | 59.61% | 53.67% | 65.96% | ||
| 20-Day Relative Strength | 49.01 | 60.64 | 62.83 | ||
| Weighted Alpha | -16.92 | +42.70 | +83.14 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/23/25 | -5.38% since 03/18/26 | -5.41% since 03/18/26 | ||
| Low | 31.905 on 07/25/25 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 35.000 on 07/30/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/30/25 | +38.25% since 02/25/26 | +53.08% since 02/25/26 | ||
| Low | 31.905 on 07/25/25 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 36.320 on 07/14/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 04/30/25 | +55.94% since 12/24/25 | +81.53% since 12/24/25 | ||
| Low | 31.885 on 05/01/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 42.965 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -32.45% since 01/30/25 | +42.75% since 09/25/25 | +67.19% since 09/25/25 | ||
| Low | 31.640 on 04/29/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 58.215 on 02/11/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||