Dutch TTF Gas Aug '25 (TGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ25 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.500 | 86.12 | 4.0234 | ||
| High | 35.000 | 86.20 | 4.0355 | ||
| Low | 33.500 | 83.10 | 3.9254 | ||
| Latest | 34.537s | 85.01 | 3.9888 | ||
| Change | +0.434 | -4.30 | -0.1066 | ||
| % Change | +1.27% | -4.81% | -2.60% | ||
| Volume | 47,101 | 21,485 | 1,637 | ||
| 20-Day Average Volume | 71,119 | 232,268 | 38,653 | ||
| Previous Close | 34.103 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.902 | 77.41 | 3.6654 | ||
| 20-Day Raw Stochastic | 59.61% | 67.66% | 75.94% | ||
| 20-Day Relative Strength | 49.01 | 56.22 | 61.70 | ||
| Weighted Alpha | -16.92 | +40.01 | +96.87 | ||
| Today's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/23/25 | +3.02% since 07/20/26 | -0.09% since 07/20/26 | ||
| Low | 31.905 on 07/25/25 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 35.000 on 07/30/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/30/25 | +23.27% since 06/26/26 | +31.42% since 06/26/26 | ||
| Low | 31.905 on 07/25/25 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 36.320 on 07/14/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 04/30/25 | +1.07% since 04/27/26 | +16.00% since 04/27/26 | ||
| Low | 31.885 on 05/01/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 42.965 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -32.45% since 01/30/25 | +39.27% since 01/27/26 | +80.60% since 01/27/26 | ||
| Low | 31.640 on 04/29/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 58.215 on 02/11/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||