Dutch TTF Gas Aug '25 (TGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ25 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.500 | 93.88 | 3.7074 | ||
| High | 35.000 | 93.90 | 3.7112 | ||
| Low | 33.500 | 89.41 | 3.5668 | ||
| Latest | 34.537s | 91.33 | 3.6586 | ||
| Change | +0.434 | -5.27 | -0.1134 | ||
| % Change | +1.27% | -5.46% | -3.01% | ||
| Volume | 47,101 | 121,756 | 14,777 | ||
| 20-Day Average Volume | 71,119 | 201,588 | 33,703 | ||
| Previous Close | 34.103 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.902 | 97.15 | 3.8201 | ||
| 20-Day Raw Stochastic | 59.61% | 27.25% | 35.86% | ||
| 20-Day Relative Strength | 49.01 | 49.13 | 50.81 | ||
| Weighted Alpha | -16.92 | +63.84 | +95.83 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/23/25 | -12.50% since 05/18/26 | -8.76% since 05/18/26 | ||
| Low | 31.905 on 07/25/25 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 35.000 on 07/30/25 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/30/25 | +1.95% since 04/24/26 | +1.06% since 04/24/26 | ||
| Low | 31.905 on 07/25/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 36.320 on 07/14/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 04/30/25 | +41.40% since 02/26/26 | +51.90% since 02/26/26 | ||
| Low | 31.885 on 05/01/25 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 42.965 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -32.45% since 01/30/25 | +56.49% since 11/26/25 | +70.68% since 11/26/25 | ||
| Low | 31.640 on 04/29/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 58.215 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||