Dutch TTF Gas Aug '24 (TGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ24 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.900 | 102.00 | 4.0200 | ||
| High | 34.540 | 105.63 | 4.1364 | ||
| Low | 33.285 | 101.92 | 4.0200 | ||
| Latest | 34.361s | 104.30 | 4.0654 | ||
| Change | +0.488 | +7.73 | +0.3038 | ||
| % Change | +1.44% | +8.00% | +8.08% | ||
| Volume | 56,075 | 35,863 | 2,053 | ||
| 20-Day Average Volume | 68,019 | 436,502 | 45,672 | ||
| Previous Close | 33.873 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.286 | 98.83 | 4.0361 | ||
| 20-Day Raw Stochastic | 95.75% | 60.07% | 47.78% | ||
| 20-Day Relative Strength | 55.47 | 59.95 | 57.82 | ||
| Weighted Alpha | -24.20 | +76.16 | +102.24 | ||
| Today's Opinion | 64% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 07/23/24 | -7.17% since 04/06/26 | -6.08% since 04/06/26 | ||
| Low | 31.360 on 07/24/24 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 34.540 on 07/30/24 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 06/28/24 | +7.76% since 03/13/26 | +9.09% since 03/13/26 | ||
| Low | 30.325 on 07/11/24 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 35.110 on 07/01/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 04/30/24 | +72.74% since 01/13/26 | +86.60% since 01/13/26 | ||
| Low | 29.005 on 05/02/24 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 38.935 on 06/03/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 01/30/24 | +76.80% since 10/13/25 | +90.61% since 10/13/25 | ||
| Low | 23.185 on 02/23/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 38.935 on 06/03/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||