Dutch TTF Gas Aug '24 (TGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ24 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.900 | 102.70 | 4.0805 | ||
| High | 34.540 | 102.70 | 4.0843 | ||
| Low | 33.285 | 99.12 | 4.0000 | ||
| Latest | 34.361s | 100.47 | 4.0224 | ||
| Change | +0.488 | -1.80 | -0.0078 | ||
| % Change | +1.44% | -1.76% | -0.19% | ||
| Volume | 56,075 | 15,401 | 657 | ||
| 20-Day Average Volume | 68,019 | 280,264 | 44,232 | ||
| Previous Close | 33.873 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.286 | 95.07 | 3.7741 | ||
| 20-Day Raw Stochastic | 95.75% | 65.08% | 78.24% | ||
| 20-Day Relative Strength | 55.47 | 56.34 | 59.19 | ||
| Weighted Alpha | -24.20 | +79.20 | +116.62 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 07/23/24 | -6.65% since 04/29/26 | -1.94% since 04/29/26 | ||
| Low | 31.360 on 07/24/24 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 34.540 on 07/30/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 06/28/24 | +1.32% since 04/06/26 | +1.23% since 04/06/26 | ||
| Low | 30.325 on 07/11/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 35.110 on 07/01/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 04/30/24 | +58.59% since 02/06/26 | +76.73% since 02/06/26 | ||
| Low | 29.005 on 05/02/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 38.935 on 06/03/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 01/30/24 | +68.05% since 11/06/25 | +80.75% since 11/06/25 | ||
| Low | 23.185 on 02/23/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 38.935 on 06/03/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||