Dutch TTF Gas Jul '30 (TGN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN30 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 21.442 | 75.17 | 3.7221 | ||
| High | 21.442 | 76.06 | 3.7569 | ||
| Low | 21.442 | 74.24 | 3.6794 | ||
| Last | 21.442s | 75.25 | 3.7168 | ||
| Change | unch | -0.52 | -0.0537 | ||
| Percent Change | unch | -0.69% | -1.42% | ||
| Volume | 15 | 26,520 | 1,067 | ||
| 20-Day Average Volume | 54 | 283,480 | 44,078 | ||
| Previous | 21.442 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.924 | 81.01 | 3.9258 | ||
| 20-Day Raw Stochastic | 91.26% | 20.16% | 32.77% | ||
| 20-Day Relative Strength | 62.85 | 44.96 | 49.90 | ||
| Weighted Alpha | -3.10 | +19.53 | +77.42 | ||
| Today's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/29/26 | -10.87% since 07/29/26 | -12.43% since 07/29/26 | ||
| Low | 20.987 on 08/03/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 21.442 on 08/05/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/03/26 | +9.66% since 07/02/26 | +18.66% since 07/02/26 | ||
| Low | 20.148 on 07/10/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 21.566 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 05/05/26 | -16.28% since 05/05/26 | +2.40% since 05/05/26 | ||
| Low | 19.414 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 21.566 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 02/05/26 | +22.31% since 02/05/26 | +65.17% since 02/05/26 | ||
| Low | 19.280 on 03/05/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 21.612 on 04/07/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||