Dutch TTF Gas Jul '30 (TGN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 95.75 | 3.8287 | ||
| High | 20.288 | 95.91 | 3.8566 | ||
| Low | 20.288 | 93.69 | 3.7936 | ||
| Latest | 20.288s | 93.85 | 3.8033 | ||
| Change | unch | -2.17 | -0.0448 | ||
| % Change | unch | -2.26% | -1.16% | ||
| Volume | 30 | 46,573 | 3,986 | ||
| 20-Day Average Volume | 50 | 238,044 | 42,643 | ||
| Previous Close | 20.288 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.366 | 95.30 | 3.7603 | ||
| 20-Day Raw Stochastic | 69.86% | 43.69% | 60.38% | ||
| 20-Day Relative Strength | 48.22 | 52.49 | 55.09 | ||
| Weighted Alpha | -11.36 | +65.66 | +101.00 | ||
| Today's Opinion | 56% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/27/26 | +6.40% since 05/28/26 | +7.78% since 05/28/26 | ||
| Low | 20.099 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 20.288 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/01/26 | -6.82% since 05/04/26 | -2.36% since 05/04/26 | ||
| Low | 19.414 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 20.665 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 03/03/26 | +34.34% since 03/04/26 | +41.03% since 03/04/26 | ||
| Low | 19.280 on 03/05/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 21.612 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 12/03/25 | +60.73% since 12/04/25 | +77.98% since 12/04/25 | ||
| Low | 19.280 on 03/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 21.612 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||