Dutch TTF Gas Jul '29 (TGN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN29 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 90.65 | 4.7045 | ||
| High | 25.235 | 92.29 | 4.7661 | ||
| Low | 25.235 | 90.45 | 4.6723 | ||
| Last | 25.235s | 90.75 | 4.6930 | ||
| Change | +0.380 | +0.53 | +0.0157 | ||
| Percent Change | +1.53% | +0.59% | +0.34% | ||
| Volume | 960 | 37,209 | 2,890 | ||
| 20-Day Average Volume | 221 | 198,391 | 39,276 | ||
| Previous | 24.855 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.104 | 83.49 | 4.2333 | ||
| 20-Day Raw Stochastic | 100.00% | 91.45% | 93.17% | ||
| 20-Day Relative Strength | 71.81 | 63.44 | 71.01 | ||
| Weighted Alpha | +15.15 | +55.10 | +138.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 08/25/26 | +10.28% since 08/26/26 | +13.13% since 08/26/26 | ||
| Low | 24.146 on 08/26/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 25.235 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 07/31/26 | +11.28% since 07/31/26 | +18.49% since 07/31/26 | ||
| Low | 23.254 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 25.235 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 06/01/26 | +7.12% since 06/02/26 | +32.97% since 06/02/26 | ||
| Low | 21.970 on 06/22/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 25.235 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +25.98% since 02/27/26 | +37.02% since 03/02/26 | +84.58% since 03/02/26 | ||
| Low | 20.124 on 03/02/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 25.235 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||