Dutch TTF Gas Jul '26 (TGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN26 | CLN26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 44.540 | 81.40 | 3.3000 | ||
| High | 44.840 | 82.42 | 3.3160 | ||
| Low | 44.050 | 80.00 | 3.2264 | ||
| Latest | 44.290 | 80.53 | 3.2433 | ||
| Change | -2.483 | -4.35 | -0.1206 | ||
| % Change | -5.31% | -5.12% | -3.59% | ||
| Volume | 3,435 | 31,789 | 2,820 | ||
| 20-Day Average Volume | 63,883 | 268,719 | 26,305 | ||
| Previous Close | 46.773 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.234 | 92.34 | 3.5802 | ||
| 20-Day Raw Stochastic | 3.04% | 2.46% | 2.04% | ||
| 20-Day Relative Strength | 44.77 | 39.75 | 42.36 | ||
| Weighted Alpha | -6.33 | +24.58 | +48.44 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 06/08/26 | -11.70% since 06/08/26 | -9.32% since 06/08/26 | ||
| Low | 44.050 on 06/15/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 51.375 on 06/11/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 05/15/26 | -20.19% since 05/15/26 | -14.24% since 05/15/26 | ||
| Low | 44.050 on 06/15/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 52.600 on 05/20/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.47% since 03/13/26 | -8.96% since 03/13/26 | +4.80% since 03/13/26 | ||
| Low | 38.235 on 04/17/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 73.060 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +70.35% since 12/15/25 | +41.94% since 12/15/25 | +56.37% since 12/15/25 | ||
| Low | 25.175 on 12/16/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 73.060 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||