Dutch TTF Gas Jul '26 (TGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 44.825 | 98.23 | 3.9524 | ||
| High | 45.390 | 100.42 | 4.0322 | ||
| Low | 43.115 | 97.00 | 3.8260 | ||
| Latest | 43.170 | 98.54 | 3.8298 | ||
| Change | -3.111 | +0.67 | -0.1072 | ||
| % Change | -6.72% | +0.68% | -2.72% | ||
| Volume | 11,047 | 105,933 | 6,827 | ||
| 20-Day Average Volume | 27,777 | 439,416 | 45,886 | ||
| Previous Close | 46.281 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.915 | 98.54 | 4.0240 | ||
| 20-Day Raw Stochastic | 1.28% | 41.88% | 28.91% | ||
| 20-Day Relative Strength | 47.64 | 56.74 | 55.27 | ||
| Weighted Alpha | +2.26 | +67.87 | +94.20 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 04/01/26 | -11.87% since 04/02/26 | -11.54% since 04/02/26 | ||
| Low | 42.935 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 53.500 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 03/10/26 | +19.73% since 03/10/26 | +23.37% since 03/10/26 | ||
| Low | 42.935 on 04/08/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 73.060 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +64.16% since 01/09/26 | +67.55% since 01/09/26 | +84.12% since 01/09/26 | ||
| Low | 26.465 on 01/14/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 73.060 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +42.03% since 10/10/25 | +68.52% since 10/10/25 | +83.24% since 10/10/25 | ||
| Low | 25.175 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.060 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||