Dutch TTF Gas Jul '26 (TGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.995 | 74.95 | 3.7131 | ||
| High | 42.850 | 75.13 | 3.7370 | ||
| Low | 41.135 | 72.07 | 3.5350 | ||
| Latest | 42.565s | 72.33 | 3.5742 | ||
| Change | +1.783 | -1.19 | -0.0833 | ||
| % Change | +4.37% | -1.62% | -2.28% | ||
| Volume | 45,026 | 154,174 | 22,161 | ||
| 20-Day Average Volume | 66,880 | 228,085 | 47,507 | ||
| Previous Close | 40.782 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.552 | 74.27 | 3.2612 | ||
| 20-Day Raw Stochastic | 22.47% | 22.05% | 71.34% | ||
| 20-Day Relative Strength | 45.19 | 41.37 | 55.64 | ||
| Weighted Alpha | -4.50 | +11.96 | +71.15 | ||
| Today's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/23/26 | +5.66% since 07/01/26 | +10.34% since 07/01/26 | ||
| Low | 39.980 on 06/25/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 42.850 on 06/30/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 05/29/26 | -16.31% since 06/09/26 | +0.94% since 06/09/26 | ||
| Low | 39.980 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 51.485 on 06/08/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -22.54% since 03/30/26 | -10.47% since 04/09/26 | +4.99% since 04/09/26 | ||
| Low | 38.235 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 54.530 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +61.24% since 12/30/25 | +23.91% since 01/09/26 | +70.34% since 01/09/26 | ||
| Low | 25.900 on 01/08/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 73.060 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||