Dutch TTF Gas Jul '26 (TGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN26 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.995 | 84.40 | 4.3155 | ||
| High | 42.850 | 87.69 | 4.3852 | ||
| Low | 41.135 | 84.23 | 4.2883 | ||
| Last | 42.565s | 87.39 | 4.3769 | ||
| Change | unch | +3.00 | +0.0542 | ||
| Percent Change | unch | +3.55% | +1.25% | ||
| Volume | 45,026 | 91,463 | 5,678 | ||
| 20-Day Average Volume | 66,880 | 163,982 | 30,116 | ||
| Previous | 42.565 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.552 | 80.68 | 4.0219 | ||
| 20-Day Raw Stochastic | 22.47% | 99.18% | 99.69% | ||
| 20-Day Relative Strength | 45.19 | 61.28 | 68.48 | ||
| Weighted Alpha | -4.50 | +46.90 | +120.56 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/23/26 | +8.86% since 08/13/26 | +6.12% since 08/13/26 | ||
| Low | 39.980 on 06/25/26 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 42.850 on 06/30/26 | 87.69 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 05/29/26 | +8.24% since 07/20/26 | +13.82% since 07/20/26 | ||
| Low | 39.980 on 06/25/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 51.485 on 06/08/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -22.54% since 03/30/26 | +1.27% since 05/20/26 | +23.82% since 05/20/26 | ||
| Low | 38.235 on 04/17/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 54.530 on 03/31/26 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +61.24% since 12/30/25 | +36.94% since 02/20/26 | +85.93% since 02/20/26 | ||
| Low | 25.900 on 01/08/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 73.060 on 03/19/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||