Dutch TTF Gas Jul '24 (TGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN24 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.100 | 74.88 | 3.1185 | ||
| High | 34.745 | 76.06 | 3.1385 | ||
| Low | 33.770 | 72.83 | 3.0013 | ||
| Latest | 34.565s | 75.66 | 3.0822 | ||
| Change | +0.741 | -0.35 | -0.0616 | ||
| % Change | +2.19% | -0.46% | -1.96% | ||
| Volume | 54,799 | 243,719 | 36,177 | ||
| 20-Day Average Volume | 79,964 | 166,902 | 30,944 | ||
| Previous Close | 33.824 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.454 | 86.25 | 3.4721 | ||
| 20-Day Raw Stochastic | 35.39% | 11.21% | 9.92% | ||
| 20-Day Relative Strength | 53.95 | 37.87 | 38.89 | ||
| Weighted Alpha | -28.71 | +15.78 | +38.24 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/20/24 | -12.15% since 06/11/26 | -11.50% since 06/11/26 | ||
| Low | 33.640 on 06/24/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 35.400 on 06/26/24 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/27/24 | -23.91% since 05/18/26 | -20.28% since 05/18/26 | ||
| Low | 32.300 on 06/10/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 38.700 on 06/03/24 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +23.57% since 03/27/24 | -11.92% since 03/18/26 | -2.31% since 03/18/26 | ||
| Low | 25.585 on 04/03/24 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 38.700 on 06/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 12/27/23 | +34.94% since 12/18/25 | +51.58% since 12/18/25 | ||
| Low | 23.060 on 02/23/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 38.700 on 06/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||