Dutch TTF Gas Jul '24 (TGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN24 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.100 | 58.34 | 2.1377 | ||
| High | 34.745 | 58.87 | 2.1479 | ||
| Low | 33.770 | 57.55 | 2.0908 | ||
| Latest | 34.565s | 57.55 | 2.0998 | ||
| Change | +0.741 | -0.77 | -0.0430 | ||
| % Change | +2.19% | -1.32% | -2.01% | ||
| Volume | 54,799 | 204,876 | 40,393 | ||
| 20-Day Average Volume | 79,964 | 202,881 | 45,647 | ||
| Previous Close | 33.824 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.454 | 57.40 | 2.1615 | ||
| 20-Day Raw Stochastic | 35.39% | 53.32% | 5.51% | ||
| 20-Day Relative Strength | 53.95 | 47.94 | 40.31 | ||
| Weighted Alpha | -28.71 | -15.88 | -10.29 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/20/24 | -0.79% since 12/29/25 | -1.39% since 12/29/25 | ||
| Low | 33.640 on 06/24/24 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 35.400 on 06/26/24 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/27/24 | -3.61% since 12/05/25 | -9.82% since 12/05/25 | ||
| Low | 32.300 on 06/10/24 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 38.700 on 06/03/24 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +23.57% since 03/27/24 | -5.54% since 10/06/25 | -5.44% since 10/06/25 | ||
| Low | 25.585 on 04/03/24 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 38.700 on 06/03/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 12/27/23 | -7.78% since 07/03/25 | -5.50% since 07/03/25 | ||
| Low | 23.060 on 02/23/24 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 38.700 on 06/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||