Dutch TTF Gas Jul '24 (TGN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN24 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.100 | 62.99 | 2.3975 | ||
| High | 34.745 | 63.01 | 2.4017 | ||
| Low | 33.770 | 62.54 | 2.3835 | ||
| Latest | 34.565s | 62.71 | 2.3890 | ||
| Change | +0.741 | -0.13 | -0.0037 | ||
| % Change | +2.19% | -0.21% | -0.15% | ||
| Volume | 54,799 | 20,808 | 1,679 | ||
| 20-Day Average Volume | 79,964 | 354,820 | 85,362 | ||
| Previous Close | 33.824 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.454 | 62.67 | 2.3913 | ||
| 20-Day Raw Stochastic | 35.39% | 53.08% | 53.89% | ||
| 20-Day Relative Strength | 53.95 | 53.65 | 54.46 | ||
| Weighted Alpha | -28.71 | -2.65 | +9.37 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/20/24 | -1.26% since 02/06/26 | -0.92% since 02/06/26 | ||
| Low | 33.640 on 06/24/24 | 62.39 on 02/12/26 | 2.3677 on 02/09/26 | ||
| High | 35.400 on 06/26/24 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/27/24 | +2.99% since 01/13/26 | +7.37% since 01/13/26 | ||
| Low | 32.300 on 06/10/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 38.700 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +23.57% since 03/27/24 | +7.34% since 11/13/25 | +2.12% since 11/13/25 | ||
| Low | 25.585 on 04/03/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 38.700 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 12/27/23 | +2.85% since 08/13/25 | +9.45% since 08/13/25 | ||
| Low | 23.060 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 38.700 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||