Dutch TTF Gas Jul '23 (TGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN23 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.000 | 89.40 | 3.5863 | ||
| High | 35.600 | 90.00 | 3.5918 | ||
| Low | 31.900 | 87.61 | 3.5148 | ||
| Latest | 35.180s | 87.74 | 3.5307 | ||
| Change | +1.055 | -0.46 | -0.0111 | ||
| % Change | +3.09% | -0.52% | -0.31% | ||
| Volume | 43,782 | 36,561 | 1,849 | ||
| 20-Day Average Volume | 83,256 | 253,599 | 44,343 | ||
| Previous Close | 34.125 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.832 | 94.32 | 3.7118 | ||
| 20-Day Raw Stochastic | 45.49% | 11.32% | 14.77% | ||
| 20-Day Relative Strength | 51.77 | 46.14 | 47.82 | ||
| Weighted Alpha | -69.94 | +44.55 | +71.47 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/22/23 | -8.22% since 06/03/26 | -8.01% since 06/03/26 | ||
| Low | 31.200 on 06/23/23 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 37.000 on 06/26/23 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +40.81% since 05/29/23 | -3.99% since 05/08/26 | -4.34% since 05/08/26 | ||
| Low | 22.855 on 06/02/23 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 49.950 on 06/15/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -18.36% since 03/29/23 | +14.56% since 03/10/26 | +24.88% since 03/10/26 | ||
| Low | 22.855 on 06/02/23 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 52.735 on 04/03/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -60.29% since 12/29/22 | +51.69% since 12/10/25 | +66.08% since 12/10/25 | ||
| Low | 22.855 on 06/02/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.705 on 12/30/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||