Dutch TTF Gas Jul '23 (TGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN23 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.000 | 98.19 | 3.9483 | ||
| High | 35.600 | 100.37 | 4.0477 | ||
| Low | 31.900 | 97.65 | 3.9334 | ||
| Latest | 35.180s | 99.10 | 3.9924 | ||
| Change | +1.055 | +3.68 | +0.0933 | ||
| % Change | +3.09% | +3.86% | +2.39% | ||
| Volume | 43,782 | 39,856 | 2,033 | ||
| 20-Day Average Volume | 83,256 | 300,788 | 47,089 | ||
| Previous Close | 34.125 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.832 | 95.68 | 3.8022 | ||
| 20-Day Raw Stochastic | 45.49% | 62.83% | 76.70% | ||
| 20-Day Relative Strength | 51.77 | 55.46 | 57.80 | ||
| Weighted Alpha | -69.94 | +74.32 | +110.98 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/22/23 | -6.93% since 05/04/26 | -1.75% since 05/04/26 | ||
| Low | 31.200 on 06/23/23 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 37.000 on 06/26/23 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +40.81% since 05/29/23 | +10.57% since 04/10/26 | +12.03% since 04/10/26 | ||
| Low | 22.855 on 06/02/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 49.950 on 06/15/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -18.36% since 03/29/23 | +54.67% since 02/11/26 | +73.57% since 02/11/26 | ||
| Low | 22.855 on 06/02/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 52.735 on 04/03/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -60.29% since 12/29/22 | +62.54% since 11/11/25 | +74.75% since 11/11/25 | ||
| Low | 22.855 on 06/02/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 85.705 on 12/30/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||