Dutch TTF Gas Jun '29 (TGM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM29 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 78.96 | 3.8628 | ||
| High | 23.017 | 80.13 | 3.9460 | ||
| Low | 23.017 | 77.77 | 3.7652 | ||
| Latest | 23.017 | 79.80 | 3.8711 | ||
| Change | +0.157 | +1.12 | -0.0134 | ||
| % Change | +0.69% | +1.42% | -0.34% | ||
| Volume | N/A | 197,112 | 38,258 | ||
| 20-Day Average Volume | 256 | 173,879 | 33,377 | ||
| Previous Close | 22.860 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.618 | 72.45 | 3.2827 | ||
| 20-Day Raw Stochastic | 100.00% | 90.98% | 89.81% | ||
| 20-Day Relative Strength | 61.64 | 53.23 | 63.86 | ||
| Weighted Alpha | +2.34 | +28.44 | +91.27 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/08/26 | +8.27% since 07/08/26 | +7.43% since 07/08/26 | ||
| Low | 22.636 on 07/13/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 23.017 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 06/15/26 | +1.48% since 06/15/26 | +20.23% since 06/15/26 | ||
| Low | 22.320 on 06/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 23.017 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 04/15/26 | -1.12% since 04/15/26 | +18.95% since 04/15/26 | ||
| Low | 21.881 on 04/20/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 23.017 on 07/15/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +10.60% since 01/15/26 | +35.84% since 01/15/26 | +80.74% since 01/15/26 | ||
| Low | 19.588 on 02/16/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 23.782 on 03/27/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||