Dutch TTF Gas Jun '29 (TGM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM29 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.95 | 3.8610 | ||
| High | 22.228 | 100.11 | 3.8942 | ||
| Low | 22.228 | 98.50 | 3.8315 | ||
| Latest | 22.228s | 99.20 | 3.8526 | ||
| Change | +0.163 | +0.94 | +0.0091 | ||
| % Change | +0.74% | +0.96% | +0.24% | ||
| Volume | 464 | 12,343 | 593 | ||
| 20-Day Average Volume | 236 | 177,419 | 30,678 | ||
| Previous Close | 22.065 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.245 | 96.94 | 3.8209 | ||
| 20-Day Raw Stochastic | 41.41% | 67.56% | 65.05% | ||
| 20-Day Relative Strength | 50.63 | 56.90 | 55.85 | ||
| Weighted Alpha | -1.45 | +81.77 | +107.61 | ||
| Today's Opinion | Hold | 72% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/13/26 | +2.17% since 05/14/26 | +2.01% since 05/14/26 | ||
| Low | 21.963 on 05/14/26 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 22.228 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 04/20/26 | +15.15% since 04/21/26 | +10.50% since 04/21/26 | ||
| Low | 21.963 on 05/14/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 22.603 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 02/20/26 | +51.31% since 02/20/26 | +61.94% since 02/20/26 | ||
| Low | 19.916 on 02/25/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 23.782 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 11/20/25 | +71.55% since 11/21/25 | +77.71% since 11/21/25 | ||
| Low | 19.588 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 23.782 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||