Dutch TTF Gas Jun '24 (TGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM24 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.800 | 61.00 | 2.2421 | ||
| High | 35.490 | 61.01 | 2.2421 | ||
| Low | 33.350 | 59.77 | 2.1929 | ||
| Latest | 35.192s | 59.86 | 2.1942 | ||
| Change | +1.313 | -2.02 | -0.0756 | ||
| % Change | +3.88% | -3.26% | -3.33% | ||
| Volume | 34,832 | 27,888 | 2,413 | ||
| 20-Day Average Volume | 68,651 | 167,110 | 32,842 | ||
| Previous Close | 33.879 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.062 | 57.91 | 2.1304 | ||
| 20-Day Raw Stochastic | 85.28% | 68.85% | 64.23% | ||
| 20-Day Relative Strength | 61.69 | 54.81 | 51.25 | ||
| Weighted Alpha | -16.99 | -10.22 | -3.89 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/23/24 | +4.02% since 01/08/26 | +4.04% since 01/08/26 | ||
| Low | 33.050 on 05/29/24 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 35.700 on 05/24/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +20.86% since 04/30/24 | +6.01% since 12/15/25 | +2.21% since 12/15/25 | ||
| Low | 28.455 on 05/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 36.235 on 05/23/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +39.44% since 02/29/24 | +3.83% since 10/15/25 | +3.20% since 10/15/25 | ||
| Low | 24.560 on 03/12/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 36.235 on 05/23/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.37% since 11/29/23 | -4.52% since 07/15/25 | -1.42% since 07/15/25 | ||
| Low | 22.895 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 43.090 on 12/01/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||