Dutch TTF Gas Jun '24 (TGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM24 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.800 | 75.14 | 3.7924 | ||
| High | 35.490 | 76.84 | 3.8318 | ||
| Low | 33.350 | 74.57 | 3.7326 | ||
| Last | 35.192s | 76.70 | 3.8196 | ||
| Change | +1.313 | +1.48 | +0.0234 | ||
| Percent Change | +3.88% | +1.97% | +0.62% | ||
| Volume | 34,832 | 104,894 | 10,660 | ||
| 20-Day Average Volume | 68,651 | 290,103 | 44,739 | ||
| Previous | 33.879 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.062 | 81.23 | 3.9464 | ||
| 20-Day Raw Stochastic | 85.28% | 24.85% | 45.73% | ||
| 20-Day Relative Strength | 61.69 | 46.22 | 52.96 | ||
| Weighted Alpha | -16.99 | +22.00 | +85.13 | ||
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/23/24 | -8.66% since 07/30/26 | -7.47% since 07/30/26 | ||
| Low | 33.050 on 05/29/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 35.700 on 05/24/24 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +20.86% since 04/30/24 | +11.36% since 07/06/26 | +17.71% since 07/06/26 | ||
| Low | 28.455 on 05/01/24 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 36.235 on 05/23/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +39.44% since 02/29/24 | -9.28% since 05/06/26 | +11.48% since 05/06/26 | ||
| Low | 24.560 on 03/12/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 36.235 on 05/23/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 11/29/23 | +23.01% since 02/06/26 | +69.44% since 02/06/26 | ||
| Low | 22.895 on 02/23/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 43.090 on 12/01/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||