Dutch TTF Gas Jun '24 (TGM24)
35.192s +1.313 (+3.88%) 05/30/24 [ENDEX]
N/A x N/A N/A x N/A
for Thu, May 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TGM24 | CLQ25 | HOQ25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.800 | 72.96 | 2.4931 | ||
| High | 35.490 | 73.55 | 2.5061 | ||
| Low | 33.350 | 72.76 | 2.4713 | ||
| Last | 35.192s | 72.91 | 2.4875 | ||
| Change | +1.313 | -0.59 | -0.0074 | ||
| % Change | +3.88% | -0.80% | -0.30% | ||
| Volume | 34,832 | 6,920 | 762 | ||
| 20-Day Average Volume | 68,651 | 254,352 | 54,692 | ||
| Previous Close | 33.879 | 73.50 | 2.4949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.062 | 64.31 | 2.1524 | ||
| 20-Day Raw Stochastic | 85.28% | 87.97% | 96.02% | ||
| 20-Day Relative Strength | 61.69% | 71.00% | 75.21% | ||
| Weighted Alpha | -16.99 | +5.74 | +9.48 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/23/24 | +9.87% since 06/11/25 | +13.69% since 06/11/25 | ||
| Low | 33.050 on 05/29/24 | 65.51 on 06/12/25 | 2.1607 on 06/12/25 | ||
| High | 35.700 on 05/24/24 | 75.50 on 06/16/25 | 2.5161 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | +20.86% since 04/30/24 | +19.71% since 05/16/25 | +19.37% since 05/16/25 | ||
| Low | 28.455 on 05/01/24 | 58.87 on 05/30/25 | 1.9829 on 05/30/25 | ||
| High | 36.235 on 05/23/24 | 75.50 on 06/16/25 | 2.5161 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | +39.44% since 02/29/24 | +11.84% since 03/18/25 | +16.78% since 03/18/25 | ||
| Low | 24.560 on 03/12/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 36.235 on 05/23/24 | 75.50 on 06/16/25 | 2.5161 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | -13.37% since 11/29/23 | +7.83% since 12/18/24 | +13.48% since 12/18/24 | ||
| Low | 22.895 on 02/23/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 43.090 on 12/01/23 | 75.50 on 06/16/25 | 2.5161 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||