Dutch TTF Gas Jun '24 (TGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM24 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.800 | 86.89 | 3.2204 | ||
| High | 35.490 | 88.99 | 3.4006 | ||
| Low | 33.350 | 81.79 | 3.0534 | ||
| Latest | 35.192s | 85.59 | 3.3706 | ||
| Change | +1.313 | +2.14 | +0.2435 | ||
| % Change | +3.88% | +2.56% | +7.79% | ||
| Volume | 34,832 | 257,712 | 24,757 | ||
| 20-Day Average Volume | 68,651 | 522,229 | 57,975 | ||
| Previous Close | 33.879 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.062 | 71.81 | 2.6957 | ||
| 20-Day Raw Stochastic | 85.28% | 42.03% | 62.18% | ||
| 20-Day Relative Strength | 61.69 | 67.94 | 75.59 | ||
| Weighted Alpha | -16.99 | +30.61 | +63.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/23/24 | +15.22% since 03/04/26 | +11.88% since 03/04/26 | ||
| Low | 33.050 on 05/29/24 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 35.700 on 05/24/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +20.86% since 04/30/24 | +33.45% since 02/11/26 | +43.80% since 02/11/26 | ||
| Low | 28.455 on 05/01/24 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 36.235 on 05/23/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +39.44% since 02/29/24 | +50.15% since 12/11/25 | +57.56% since 12/11/25 | ||
| Low | 24.560 on 03/12/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 36.235 on 05/23/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 11/29/23 | +39.69% since 09/11/25 | +54.13% since 09/11/25 | ||
| Low | 22.895 on 02/23/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 43.090 on 12/01/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||