Dutch TTF Gas Jun '23 (TGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM23 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 24.350 | 91.38 | 3.8450 | ||
| High | 25.500 | 91.42 | 3.8465 | ||
| Low | 23.500 | 90.88 | 3.8391 | ||
| Latest | 24.681s | 91.13s | 3.8433 | ||
| Change | +0.119 | +0.81 | +0.0328 | ||
| % Change | +0.48% | +0.90% | +0.86% | ||
| Volume | 24,969 | 1,008 | 44 | ||
| 20-Day Average Volume | 43,699 | 477,012 | 68,861 | ||
| Previous Close | 24.562 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.324 | 85.74 | 3.4458 | ||
| 20-Day Raw Stochastic | 8.29% | 53.67% | 67.79% | ||
| 20-Day Relative Strength | 23.55 | 60.64 | 63.71 | ||
| Weighted Alpha | -77.45 | +42.70 | +85.79 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 05/23/23 | -5.38% since 03/18/26 | -4.47% since 03/18/26 | ||
| Low | 23.500 on 05/30/23 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 29.850 on 05/24/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -35.96% since 04/28/23 | +38.25% since 02/25/26 | +54.60% since 02/25/26 | ||
| Low | 23.500 on 05/30/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 39.825 on 05/01/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -47.86% since 02/28/23 | +55.94% since 12/24/25 | +83.33% since 12/24/25 | ||
| Low | 23.500 on 05/30/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 54.600 on 03/10/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -80.84% since 11/28/22 | +42.75% since 09/25/25 | +68.85% since 09/25/25 | ||
| Low | 23.500 on 05/30/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 157.805 on 12/01/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||