Dutch TTF Gas Jun '23 (TGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM23 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 24.350 | 84.69 | 4.0349 | ||
| High | 25.500 | 88.61 | 4.1337 | ||
| Low | 23.500 | 84.44 | 4.0247 | ||
| Latest | 24.681s | 86.83 | 4.0661s | ||
| Change | +0.119 | +2.49 | +0.0355 | ||
| % Change | +0.48% | +2.95% | +0.88% | ||
| Volume | 24,969 | 328,161 | 43,094 | ||
| 20-Day Average Volume | 43,699 | 214,071 | 38,539 | ||
| Previous Close | 24.562 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.324 | 74.58 | 3.5099 | ||
| 20-Day Raw Stochastic | 8.29% | 89.95% | 92.59% | ||
| 20-Day Relative Strength | 23.55 | 61.83 | 67.94 | ||
| Weighted Alpha | -77.45 | +44.63 | +103.95 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 05/23/23 | +9.26% since 07/15/26 | +5.49% since 07/15/26 | ||
| Low | 23.500 on 05/30/23 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 29.850 on 05/24/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -35.96% since 04/28/23 | +18.38% since 06/22/26 | +33.85% since 06/22/26 | ||
| Low | 23.500 on 05/30/23 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 39.825 on 05/01/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -47.86% since 02/28/23 | +6.06% since 04/22/26 | +20.49% since 04/22/26 | ||
| Low | 23.500 on 05/30/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 54.600 on 03/10/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -80.84% since 11/28/22 | +47.15% since 01/22/26 | +87.41% since 01/22/26 | ||
| Low | 23.500 on 05/30/23 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 157.805 on 12/01/22 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||