Dutch TTF Gas May '29 (TGK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK29 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 102.58 | 3.9381 | ||
| High | 22.618 | 103.13 | 3.9684 | ||
| Low | 22.618 | 102.12 | 3.9320 | ||
| Latest | 22.618s | 103.02 | 3.9662 | ||
| Change | -0.013 | -1.36 | -0.0435 | ||
| % Change | -0.06% | -1.30% | -1.08% | ||
| Volume | 290 | 10,050 | 262 | ||
| 20-Day Average Volume | 228 | 163,117 | 28,716 | ||
| Previous Close | 22.631 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.694 | 95.97 | 3.7970 | ||
| 20-Day Raw Stochastic | 31.63% | 88.72% | 87.07% | ||
| 20-Day Relative Strength | 49.48 | 61.55 | 59.66 | ||
| Weighted Alpha | -3.01 | +91.59 | +116.37 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/11/26 | +4.41% since 05/12/26 | -0.01% since 05/12/26 | ||
| Low | 22.414 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 22.807 on 05/13/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/17/26 | +28.21% since 04/17/26 | +24.06% since 04/17/26 | ||
| Low | 22.352 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 23.059 on 04/29/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 02/18/26 | +57.14% since 02/19/26 | +66.04% since 02/19/26 | ||
| Low | 20.382 on 02/19/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 24.267 on 03/27/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 11/18/25 | +75.39% since 11/19/25 | +78.75% since 11/19/25 | ||
| Low | 20.123 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 24.267 on 03/27/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||