Dutch TTF Gas May '23 (TGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK23 | CLF26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.500 | 57.50 | 2.1996 | ||
| High | 39.300 | 57.62 | 2.2010 | ||
| Low | 38.050 | 57.38 | 2.1957 | ||
| Latest | 39.039s | 57.61 | 2.2004 | ||
| Change | +0.488 | +0.17 | +0.0109 | ||
| % Change | +1.27% | +0.30% | +0.50% | ||
| Volume | 27,948 | 1,004 | 118 | ||
| 20-Day Average Volume | 51,272 | 249,329 | 40,797 | ||
| Previous Close | 38.551 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.589 | 58.79 | 2.3133 | ||
| 20-Day Raw Stochastic | 8.44% | 15.63% | 4.30% | ||
| 20-Day Relative Strength | 39.86 | 43.42 | 41.63 | ||
| Weighted Alpha | -59.92 | -13.93 | -0.90 | ||
| Today's Opinion | 96% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/20/23 | -2.16% since 12/08/25 | -3.35% since 12/08/25 | ||
| Low | 37.845 on 04/26/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 41.305 on 04/21/23 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.55% since 03/27/23 | -3.90% since 11/14/25 | -9.91% since 11/14/25 | ||
| Low | 37.845 on 04/26/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 51.990 on 04/03/23 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -30.38% since 01/27/23 | -7.97% since 09/15/25 | -3.39% since 09/15/25 | ||
| Low | 37.845 on 04/26/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 62.000 on 01/31/23 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -71.62% since 10/27/22 | -12.74% since 06/13/25 | -3.85% since 06/13/25 | ||
| Low | 37.845 on 04/26/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 157.090 on 12/01/22 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||