Dutch TTF Gas May '23 (TGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK23 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.500 | 88.31 | 3.5736 | ||
| High | 39.300 | 89.82 | 3.6473 | ||
| Low | 38.050 | 87.32 | 3.5454 | ||
| Latest | 39.039s | 89.17 | 3.6240 | ||
| Change | +0.488 | +1.04 | +0.0614 | ||
| % Change | +1.27% | +1.18% | +1.72% | ||
| Volume | 27,948 | 31,603 | 2,349 | ||
| 20-Day Average Volume | 51,272 | 226,066 | 31,615 | ||
| Previous Close | 38.551 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.589 | 91.89 | 3.6935 | ||
| 20-Day Raw Stochastic | 8.44% | 39.48% | 38.15% | ||
| 20-Day Relative Strength | 39.86 | 54.12 | 56.32 | ||
| Weighted Alpha | -59.92 | +55.15 | +90.64 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/20/23 | -0.64% since 04/09/26 | -1.70% since 04/09/26 | ||
| Low | 37.845 on 04/26/23 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 41.305 on 04/21/23 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 03/27/23 | +0.91% since 03/16/26 | +11.79% since 03/16/26 | ||
| Low | 37.845 on 04/26/23 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 51.990 on 04/03/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -30.38% since 01/27/23 | +51.59% since 01/16/26 | +69.39% since 01/16/26 | ||
| Low | 37.845 on 04/26/23 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 62.000 on 01/31/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -71.62% since 10/27/22 | +55.74% since 10/16/25 | +76.39% since 10/16/25 | ||
| Low | 37.845 on 04/26/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 157.090 on 12/01/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||