Dutch TTF Gas May '23 (TGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK23 | CLN26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.500 | 81.40 | 3.3000 | ||
| High | 39.300 | 82.42 | 3.3160 | ||
| Low | 38.050 | 80.25 | 3.2331 | ||
| Latest | 39.039s | 80.72 | 3.2515 | ||
| Change | +0.488 | -4.16 | -0.1124 | ||
| % Change | +1.27% | -4.90% | -3.34% | ||
| Volume | 27,948 | 21,766 | 1,979 | ||
| 20-Day Average Volume | 51,272 | 268,208 | 26,262 | ||
| Previous Close | 38.551 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.589 | 92.34 | 3.5802 | ||
| 20-Day Raw Stochastic | 8.44% | 1.40% | 1.29% | ||
| 20-Day Relative Strength | 39.86 | 39.74 | 42.39 | ||
| Weighted Alpha | -59.92 | +24.54 | +48.52 | ||
| Today's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/20/23 | -11.72% since 06/08/26 | -9.28% since 06/08/26 | ||
| Low | 37.845 on 04/26/23 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 41.305 on 04/21/23 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 03/27/23 | -20.21% since 05/15/26 | -14.20% since 05/15/26 | ||
| Low | 37.845 on 04/26/23 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 51.990 on 04/03/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -30.38% since 01/27/23 | -8.98% since 03/13/26 | +4.84% since 03/13/26 | ||
| Low | 37.845 on 04/26/23 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 62.000 on 01/31/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -71.62% since 10/27/22 | +41.90% since 12/15/25 | +56.43% since 12/15/25 | ||
| Low | 37.845 on 04/26/23 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 157.090 on 12/01/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||