Dutch TTF Gas May '23 (TGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK23 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.500 | 76.15 | 3.3783 | ||
| High | 39.300 | 78.09 | 3.5755 | ||
| Low | 38.050 | 74.97 | 3.3334 | ||
| Latest | 39.039s | 77.29 | 3.4930 | ||
| Change | +0.488 | +2.63 | +0.1992 | ||
| % Change | +1.27% | +3.52% | +6.05% | ||
| Volume | 27,948 | 211,787 | 26,670 | ||
| 20-Day Average Volume | 51,272 | 381,256 | 77,398 | ||
| Previous Close | 38.551 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.589 | 66.57 | 2.5798 | ||
| 20-Day Raw Stochastic | 8.44% | 92.77% | 90.85% | ||
| 20-Day Relative Strength | 39.86 | 75.90 | 85.23 | ||
| Weighted Alpha | -59.92 | +33.55 | +63.70 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/20/23 | +17.94% since 02/26/26 | +36.87% since 02/26/26 | ||
| Low | 37.845 on 04/26/23 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 41.305 on 04/21/23 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 03/27/23 | +22.06% since 02/05/26 | +48.34% since 02/05/26 | ||
| Low | 37.845 on 04/26/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 51.990 on 04/03/23 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -30.38% since 01/27/23 | +29.43% since 12/05/25 | +54.31% since 12/05/25 | ||
| Low | 37.845 on 04/26/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 62.000 on 01/31/23 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -71.62% since 10/27/22 | +26.27% since 09/05/25 | +58.55% since 09/05/25 | ||
| Low | 37.845 on 04/26/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 157.090 on 12/01/22 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||