Dutch TTF Gas Apr '29 (TGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ29 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 109.07 | 4.1486 | ||
| High | 23.570 | 110.93 | 4.2549 | ||
| Low | 23.570 | 103.50 | 4.0165 | ||
| Latest | 23.570s | 105.93 | 4.0821 | ||
| Change | +0.105 | -0.95 | -0.0165 | ||
| % Change | +0.45% | -0.89% | -0.40% | ||
| Volume | 280 | 184,797 | 20,441 | ||
| 20-Day Average Volume | 303 | 280,031 | 42,952 | ||
| Previous Close | 23.465 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.552 | 93.79 | 3.7532 | ||
| 20-Day Raw Stochastic | 45.40% | 85.26% | 86.09% | ||
| 20-Day Relative Strength | 53.67 | 64.02 | 62.35 | ||
| Weighted Alpha | -1.02 | +100.79 | +127.49 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/22/26 | +10.82% since 04/23/26 | +6.11% since 04/23/26 | ||
| Low | 23.092 on 04/23/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 23.570 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 03/27/26 | +10.62% since 03/30/26 | +7.74% since 03/30/26 | ||
| Low | 22.850 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 24.566 on 03/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 01/29/26 | +66.15% since 01/30/26 | +77.35% since 01/30/26 | ||
| Low | 20.663 on 02/16/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 24.772 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/29/25 | +77.27% since 10/30/25 | +85.49% since 10/30/25 | ||
| Low | 20.663 on 02/16/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 24.772 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||