Dutch TTF Gas Apr '27 (TGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ27 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.150 | 104.12 | 4.0638 | ||
| High | 38.300 | 104.45 | 4.0732 | ||
| Low | 37.585 | 97.00 | 3.8024 | ||
| Latest | 37.585 | 99.04 | 3.8687 | ||
| Change | -0.838 | -5.11 | -0.1877 | ||
| % Change | -2.18% | -4.91% | -4.63% | ||
| Volume | 6,953 | 198,269 | 24,868 | ||
| 20-Day Average Volume | 4,682 | 178,359 | 30,889 | ||
| Previous Close | 38.423 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.317 | 96.57 | 3.8132 | ||
| 20-Day Raw Stochastic | 68.76% | 67.40% | 67.34% | ||
| 20-Day Relative Strength | 51.62 | 57.04 | 56.28 | ||
| Weighted Alpha | +9.53 | +81.70 | +108.74 | ||
| Today's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/13/26 | +2.25% since 05/13/26 | +1.33% since 05/13/26 | ||
| Low | 36.620 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 38.455 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +10.88% since 04/20/26 | +17.93% since 04/20/26 | +16.48% since 04/20/26 | ||
| Low | 33.600 on 04/21/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 39.100 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +37.55% since 02/20/26 | +51.27% since 02/20/26 | +62.57% since 02/20/26 | ||
| Low | 26.600 on 02/24/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 52.500 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.11% since 11/20/25 | +69.56% since 11/20/25 | +76.90% since 11/20/25 | ||
| Low | 23.985 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 52.500 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||