Dutch TTF Gas Apr '27 (TGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ27 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.690 | 69.98 | 3.2251 | ||
| High | 35.050 | 70.19 | 3.2398 | ||
| Low | 34.690 | 69.88 | 3.2251 | ||
| Latest | 34.886s | 70.05 | 3.2394 | ||
| Change | +0.435 | +0.55 | +0.0103 | ||
| % Change | +1.26% | +0.79% | +0.32% | ||
| Volume | 8,680 | 1,970 | 307 | ||
| 20-Day Average Volume | 5,779 | 193,111 | 41,407 | ||
| Previous Close | 34.451 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.697 | 78.99 | 3.3146 | ||
| 20-Day Raw Stochastic | 25.31% | 6.03% | 29.56% | ||
| 20-Day Relative Strength | 45.78 | 35.81 | 45.94 | ||
| Weighted Alpha | -0.26 | +8.40 | +53.47 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/23/26 | -0.40% since 06/24/26 | +3.99% since 06/24/26 | ||
| Low | 33.600 on 06/25/26 | 68.56 on 06/26/26 | 3.0633 on 06/25/26 | ||
| High | 35.050 on 06/30/26 | 72.50 on 06/25/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 05/29/26 | -21.43% since 06/01/26 | -9.55% since 06/01/26 | ||
| Low | 33.600 on 06/25/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 38.680 on 06/11/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -22.67% since 03/30/26 | -11.93% since 04/01/26 | -0.29% since 04/01/26 | ||
| Low | 32.905 on 04/17/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 43.740 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +40.20% since 12/30/25 | +22.83% since 12/31/25 | +58.69% since 12/31/25 | ||
| Low | 24.350 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 52.500 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||