Dutch TTF Gas Apr '27 (TGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ27 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.405 | 109.07 | 4.1486 | ||
| High | 38.405 | 110.93 | 4.2549 | ||
| Low | 37.750 | 103.50 | 4.0165 | ||
| Latest | 37.750 | 104.45 | 4.0336 | ||
| Change | -0.637 | -2.43 | -0.0650 | ||
| % Change | -1.66% | -2.27% | -1.59% | ||
| Volume | 3,055 | 145,860 | 12,406 | ||
| 20-Day Average Volume | 6,205 | 276,905 | 42,569 | ||
| Previous Close | 38.387 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.868 | 93.69 | 3.7493 | ||
| 20-Day Raw Stochastic | 49.72% | 78.47% | 78.80% | ||
| 20-Day Relative Strength | 52.32 | 61.87 | 60.43 | ||
| Weighted Alpha | +13.61 | +95.34 | +121.59 | ||
| Today's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/23/26 | +8.56% since 04/23/26 | +4.06% since 04/23/26 | ||
| Low | 36.443 on 04/28/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 39.025 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -16.32% since 03/30/26 | +8.36% since 03/30/26 | +5.66% since 03/30/26 | ||
| Low | 32.905 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 43.740 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +37.03% since 01/30/26 | +62.76% since 01/30/26 | +73.93% since 01/30/26 | ||
| Low | 25.966 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 52.500 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +34.27% since 10/30/25 | +73.65% since 10/30/25 | +81.92% since 10/30/25 | ||
| Low | 23.985 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 52.500 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||