Dutch TTF Gas Apr '27 (TGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ27 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.585 | 82.42 | 4.0020 | ||
| High | 42.745 | 83.05 | 4.0450 | ||
| Low | 42.585 | 81.39 | 3.9732 | ||
| Latest | 42.745 | 82.94 | 4.0421 | ||
| Change | -0.447 | +0.46 | +0.0475 | ||
| % Change | -1.03% | +0.56% | +1.19% | ||
| Volume | 3,060 | 42,386 | 3,727 | ||
| 20-Day Average Volume | 7,753 | 189,016 | 35,152 | ||
| Previous Close | 43.192 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.827 | 73.81 | 3.4611 | ||
| 20-Day Raw Stochastic | 78.84% | 89.02% | 97.19% | ||
| 20-Day Relative Strength | 67.72 | 57.44 | 67.57 | ||
| Weighted Alpha | +31.60 | +36.08 | +102.72 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/14/26 | +5.08% since 07/14/26 | +3.81% since 07/14/26 | ||
| Low | 41.800 on 07/15/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 45.200 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +22.34% since 06/19/26 | +10.08% since 06/18/26 | +31.82% since 06/18/26 | ||
| Low | 33.600 on 06/25/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 45.200 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +22.92% since 04/21/26 | +3.31% since 04/21/26 | +23.81% since 04/21/26 | ||
| Low | 33.600 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 45.200 on 07/20/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +61.27% since 01/21/26 | +38.42% since 01/21/26 | +83.60% since 01/21/26 | ||
| Low | 25.055 on 01/27/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 52.500 on 03/19/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||