Dutch TTF Gas Apr '26 (TGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 55.400 | 83.49 | 4.2839 | ||
| High | 56.000 | 83.82 | 4.2875 | ||
| Low | 53.350 | 83.35 | 4.2686 | ||
| Last | 54.814s | 83.81 | 4.2869 | ||
| Change | unch | +0.61 | +0.0344 | ||
| Percent Change | unch | +0.73% | +0.81% | ||
| Volume | 49,028 | 4,300 | 175 | ||
| 20-Day Average Volume | 146,854 | 285,647 | 44,747 | ||
| Previous | 54.814 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.424 | 82.28 | 4.0352 | ||
| 20-Day Raw Stochastic | 32.83% | 49.09% | 98.62% | ||
| 20-Day Relative Strength | 60.52 | 54.10 | 63.53 | ||
| Weighted Alpha | +28.63 | +38.65 | +116.12 | ||
| Today's Opinion | 72% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/24/26 | +11.26% since 08/05/26 | +12.75% since 08/05/26 | ||
| Low | 48.745 on 03/25/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 56.900 on 03/27/26 | 84.61 on 08/11/26 | 4.2850 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +71.51% since 02/27/26 | +17.31% since 07/10/26 | +23.38% since 07/10/26 | ||
| Low | 37.960 on 03/02/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 74.000 on 03/19/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +102.82% since 12/24/25 | -7.87% since 05/12/26 | +15.80% since 05/12/26 | ||
| Low | 25.920 on 01/08/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.000 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 09/26/25 | +36.10% since 02/12/26 | +91.05% since 02/12/26 | ||
| Low | 25.475 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 74.000 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||