Dutch TTF Gas Apr '26 (TGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ26 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 55.400 | 99.71 | 3.8857 | ||
| High | 56.000 | 99.75 | 3.8936 | ||
| Low | 53.350 | 99.36 | 3.8838 | ||
| Latest | 54.814s | 99.56 | 3.8869 | ||
| Change | +0.637 | -0.37 | -0.0058 | ||
| % Change | +1.18% | -0.37% | -0.15% | ||
| Volume | 49,028 | 1,005 | 101 | ||
| 20-Day Average Volume | 146,854 | 264,756 | 40,706 | ||
| Previous Close | 54.177 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.424 | 92.66 | 3.7235 | ||
| 20-Day Raw Stochastic | 32.83% | 89.51% | 72.07% | ||
| 20-Day Relative Strength | 60.52 | 59.99 | 58.96 | ||
| Weighted Alpha | +28.63 | +83.79 | +111.71 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/24/26 | +6.98% since 04/22/26 | +2.00% since 04/22/26 | ||
| Low | 48.745 on 03/25/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 56.900 on 03/27/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +71.51% since 02/27/26 | +5.58% since 03/27/26 | +1.77% since 03/27/26 | ||
| Low | 37.960 on 03/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.000 on 03/19/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +102.82% since 12/24/25 | +54.95% since 01/29/26 | +68.25% since 01/29/26 | ||
| Low | 25.920 on 01/08/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 74.000 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 09/26/25 | +65.83% since 10/29/25 | +76.32% since 10/29/25 | ||
| Low | 25.475 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 74.000 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||