Dutch TTF Gas Apr '26 (TGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ26 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 55.400 | 86.31 | 4.4309 | ||
| High | 56.000 | 88.53 | 4.6490 | ||
| Low | 53.350 | 86.13 | 4.4005 | ||
| Last | 54.814s | 88.10 | 4.6358 | ||
| Change | unch | +2.34 | +0.2252 | ||
| Percent Change | unch | +2.73% | +5.11% | ||
| Volume | 49,028 | 163,242 | 23,597 | ||
| 20-Day Average Volume | 146,854 | 197,383 | 39,277 | ||
| Previous | 54.814 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.424 | 82.54 | 4.1809 | ||
| 20-Day Raw Stochastic | 32.83% | 96.44% | 99.70% | ||
| 20-Day Relative Strength | 60.52 | 60.41 | 69.75 | ||
| Weighted Alpha | +28.63 | +48.90 | +133.76 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/24/26 | +6.82% since 08/25/26 | +11.55% since 08/25/26 | ||
| Low | 48.745 on 03/25/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 56.900 on 03/27/26 | 88.53 on 09/01/26 | 4.6221 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +71.51% since 02/27/26 | +7.96% since 07/31/26 | +16.71% since 07/31/26 | ||
| Low | 37.960 on 03/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 74.000 on 03/19/26 | 88.53 on 09/01/26 | 4.6221 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +102.82% since 12/24/25 | +4.93% since 06/01/26 | +32.96% since 06/01/26 | ||
| Low | 25.920 on 01/08/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 74.000 on 03/19/26 | 88.53 on 09/01/26 | 4.6221 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 09/26/25 | +36.15% since 02/27/26 | +90.18% since 02/27/26 | ||
| Low | 25.475 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 74.000 on 03/19/26 | 91.27 on 05/18/26 | 4.6221 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||