Dutch TTF Gas Apr '26 (TGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 55.400 | 84.69 | 4.0349 | ||
| High | 56.000 | 88.61 | 4.1337 | ||
| Low | 53.350 | 84.44 | 4.0311 | ||
| Latest | 54.814s | 86.33 | 4.0766 | ||
| Change | unch | +1.99 | +0.0460 | ||
| % Change | unch | +2.36% | +1.14% | ||
| Volume | 49,028 | 192,202 | 12,904 | ||
| 20-Day Average Volume | 146,854 | 205,567 | 36,653 | ||
| Previous Close | 54.814 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.424 | 74.58 | 3.5115 | ||
| 20-Day Raw Stochastic | 32.83% | 89.25% | 95.46% | ||
| 20-Day Relative Strength | 60.52 | 61.67 | 68.60 | ||
| Weighted Alpha | +28.63 | +44.29 | +106.18 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/24/26 | +9.07% since 07/15/26 | +6.33% since 07/15/26 | ||
| Low | 48.745 on 03/25/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 56.900 on 03/27/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +71.51% since 02/27/26 | +18.17% since 06/22/26 | +34.92% since 06/22/26 | ||
| Low | 37.960 on 03/02/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 74.000 on 03/19/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +102.82% since 12/24/25 | +5.88% since 04/22/26 | +21.45% since 04/22/26 | ||
| Low | 25.920 on 01/08/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.000 on 03/19/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 09/26/25 | +46.89% since 01/22/26 | +88.90% since 01/22/26 | ||
| Low | 25.475 on 12/16/25 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 74.000 on 03/19/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||