Dutch TTF Gas Apr '26 (TGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 55.400 | 79.45 | 3.8708 | ||
| High | 56.000 | 80.02 | 3.8800 | ||
| Low | 53.350 | 79.12 | 3.8538 | ||
| Latest | 54.814s | 79.57 | 3.8681 | ||
| Change | unch | +0.45 | +0.0285 | ||
| % Change | unch | +0.57% | +0.74% | ||
| Volume | 49,028 | 7,372 | 430 | ||
| 20-Day Average Volume | 146,854 | 167,838 | 32,236 | ||
| Previous Close | 54.814 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.424 | 72.69 | 3.3204 | ||
| 20-Day Raw Stochastic | 32.83% | 92.55% | 91.62% | ||
| 20-Day Relative Strength | 60.52 | 53.54 | 64.12 | ||
| Weighted Alpha | +28.63 | +28.89 | +92.43 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/24/26 | +10.63% since 07/09/26 | +10.57% since 07/09/26 | ||
| Low | 48.745 on 03/25/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 56.900 on 03/27/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +71.51% since 02/27/26 | +6.64% since 06/16/26 | +24.56% since 06/16/26 | ||
| Low | 37.960 on 03/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.000 on 03/19/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +102.82% since 12/24/25 | -1.63% since 04/16/26 | +17.84% since 04/16/26 | ||
| Low | 25.920 on 01/08/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 74.000 on 03/19/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 09/26/25 | +35.64% since 01/16/26 | +80.77% since 01/16/26 | ||
| Low | 25.475 on 12/16/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 74.000 on 03/19/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||