Dutch TTF Gas Apr '26 (TGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 55.400 | 68.03 | 3.2194 | ||
| High | 56.000 | 68.24 | 3.2645 | ||
| Low | 53.350 | 67.04 | 3.1711 | ||
| Latest | 54.814s | 67.13 | 3.1810 | ||
| Change | unch | -1.45 | -0.0369 | ||
| % Change | unch | -2.11% | -1.15% | ||
| Volume | 49,028 | 52,221 | 6,177 | ||
| 20-Day Average Volume | 146,854 | 196,527 | 41,824 | ||
| Previous Close | 54.814 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.424 | 77.64 | 3.2844 | ||
| 20-Day Raw Stochastic | 32.83% | 0.78% | 24.14% | ||
| 20-Day Relative Strength | 60.52 | 32.96 | 44.52 | ||
| Weighted Alpha | +28.63 | +2.38 | +50.56 | ||
| Today's Opinion | 72% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/24/26 | -6.51% since 06/25/26 | -0.57% since 06/25/26 | ||
| Low | 48.745 on 03/25/26 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 56.900 on 03/27/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +71.51% since 02/27/26 | -25.68% since 06/02/26 | -12.24% since 06/02/26 | ||
| Low | 37.960 on 03/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 74.000 on 03/19/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +102.82% since 12/24/25 | -18.51% since 04/02/26 | -4.43% since 04/02/26 | ||
| Low | 25.920 on 01/08/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 74.000 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 09/26/25 | +17.84% since 01/02/26 | +56.48% since 01/02/26 | ||
| Low | 25.475 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 74.000 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||