Dutch TTF Gas Apr '25 (TGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ25 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.300 | 78.04 | 3.8428 | ||
| High | 41.350 | 81.27 | 4.0242 | ||
| Low | 40.250 | 77.86 | 3.8397 | ||
| Latest | 40.587s | 79.06 | 3.9336 | ||
| Change | -0.615 | +0.92 | +0.1100 | ||
| % Change | -1.49% | +1.18% | +2.88% | ||
| Volume | 72,979 | 224,417 | 20,013 | ||
| 20-Day Average Volume | 107,888 | 245,254 | 48,766 | ||
| Previous Close | 41.202 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.837 | 72.83 | 3.3077 | ||
| 20-Day Raw Stochastic | 38.41% | 89.81% | 93.44% | ||
| 20-Day Relative Strength | 41.49 | 51.98 | 64.88 | ||
| Weighted Alpha | +18.45 | +27.98 | +97.53 | ||
| Today's Opinion | 56% Sell | Hold | 88% Buy | ||
| Previous Opinion | 48% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/21/25 | +13.32% since 07/07/26 | +19.85% since 07/07/26 | ||
| Low | 40.250 on 03/28/25 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 43.000 on 03/24/25 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 02/28/25 | -4.24% since 06/12/26 | +17.63% since 06/12/26 | ||
| Low | 36.400 on 03/07/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 47.300 on 03/03/25 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 12/27/24 | -2.36% since 04/14/26 | +20.87% since 04/14/26 | ||
| Low | 36.400 on 03/07/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 59.165 on 02/11/25 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 09/27/24 | +31.18% since 01/14/26 | +80.72% since 01/14/26 | ||
| Low | 36.400 on 03/07/25 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 59.165 on 02/11/25 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||