Dutch TTF Gas Apr '25 (TGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ25 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.300 | 73.13 | 3.1074 | ||
| High | 41.350 | 73.18 | 3.1202 | ||
| Low | 40.250 | 72.63 | 3.1045 | ||
| Latest | 40.587s | 72.92 | 3.1137 | ||
| Change | -0.615 | -0.29 | +0.0013 | ||
| % Change | -1.49% | -0.40% | +0.04% | ||
| Volume | 72,979 | 3,147 | 269 | ||
| 20-Day Average Volume | 107,888 | 172,279 | 33,098 | ||
| Previous Close | 41.202 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.837 | 83.43 | 3.3957 | ||
| 20-Day Raw Stochastic | 38.41% | 2.10% | 14.17% | ||
| 20-Day Relative Strength | 41.49 | 35.49 | 40.43 | ||
| Weighted Alpha | +18.45 | +15.64 | +47.98 | ||
| Today's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/21/25 | -3.12% since 06/16/26 | -0.43% since 06/16/26 | ||
| Low | 40.250 on 03/28/25 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 43.000 on 03/24/25 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 02/28/25 | -21.67% since 05/22/26 | -14.90% since 05/22/26 | ||
| Low | 36.400 on 03/07/25 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 47.300 on 03/03/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 12/27/24 | -13.09% since 03/24/26 | -4.18% since 03/24/26 | ||
| Low | 36.400 on 03/07/25 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 59.165 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 09/27/24 | +25.85% since 12/24/25 | +50.75% since 12/24/25 | ||
| Low | 36.400 on 03/07/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 59.165 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||