Dutch TTF Gas Apr '25 (TGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ25 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.300 | 83.49 | 4.2839 | ||
| High | 41.350 | 84.35 | 4.3240 | ||
| Low | 40.250 | 82.40 | 4.2125 | ||
| Last | 40.587s | 82.60 | 4.2818 | ||
| Change | -0.615 | -0.60 | +0.0293 | ||
| Percent Change | -1.49% | -0.72% | +0.69% | ||
| Volume | 72,979 | 206,276 | 32,889 | ||
| 20-Day Average Volume | 107,888 | 297,206 | 46,892 | ||
| Previous | 41.202 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.837 | 82.24 | 4.0355 | ||
| 20-Day Raw Stochastic | 38.41% | 44.84% | 94.14% | ||
| 20-Day Relative Strength | 41.49 | 53.20 | 63.64 | ||
| Weighted Alpha | +18.45 | +36.81 | +116.49 | ||
| Today's Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/21/25 | +10.17% since 08/05/26 | +12.90% since 08/05/26 | ||
| Low | 40.250 on 03/28/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 43.000 on 03/24/25 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 02/28/25 | +16.16% since 07/10/26 | +23.54% since 07/10/26 | ||
| Low | 36.400 on 03/07/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 47.300 on 03/03/25 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 12/27/24 | -8.77% since 05/12/26 | +15.95% since 05/12/26 | ||
| Low | 36.400 on 03/07/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 59.165 on 02/11/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 09/27/24 | +34.77% since 02/12/26 | +91.30% since 02/12/26 | ||
| Low | 36.400 on 03/07/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 59.165 on 02/11/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||