Dutch TTF Gas Apr '25 (TGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ25 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.300 | 56.49 | 2.1715 | ||
| High | 41.350 | 56.54 | 2.1736 | ||
| Low | 40.250 | 54.89 | 2.1184 | ||
| Latest | 40.587s | 55.27 | 2.1252 | ||
| Change | -0.615 | -1.40 | -0.0479 | ||
| % Change | -1.49% | -2.47% | -2.20% | ||
| Volume | 72,979 | 226,822 | 24,289 | ||
| 20-Day Average Volume | 107,888 | 141,667 | 42,035 | ||
| Previous Close | 41.202 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.837 | 58.29 | 2.2955 | ||
| 20-Day Raw Stochastic | 38.41% | 5.95% | 0.83% | ||
| 20-Day Relative Strength | 41.49 | 36.25 | 36.55 | ||
| Weighted Alpha | +18.45 | -18.47 | -5.71 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/21/25 | -4.91% since 12/09/25 | -5.44% since 12/09/25 | ||
| Low | 40.250 on 03/28/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 43.000 on 03/24/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.42% since 02/28/25 | -7.61% since 11/14/25 | -13.07% since 11/14/25 | ||
| Low | 36.400 on 03/07/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 47.300 on 03/03/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.63% since 12/27/24 | -12.93% since 09/16/25 | -8.85% since 09/16/25 | ||
| Low | 36.400 on 03/07/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 59.165 on 02/11/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +7.14% since 09/27/24 | -16.00% since 06/16/25 | -7.96% since 06/16/25 | ||
| Low | 36.400 on 03/07/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 59.165 on 02/11/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||