Dutch TTF Gas Apr '25 (TGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ25 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.300 | 109.07 | 4.1486 | ||
| High | 41.350 | 110.93 | 4.2549 | ||
| Low | 40.250 | 103.34 | 4.0165 | ||
| Latest | 40.587s | 103.59 | 4.0607 | ||
| Change | -0.615 | -3.29 | -0.0379 | ||
| % Change | -1.49% | -3.08% | -0.92% | ||
| Volume | 72,979 | 269,667 | 31,379 | ||
| 20-Day Average Volume | 107,888 | 282,821 | 43,436 | ||
| Previous Close | 41.202 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.837 | 93.71 | 3.7513 | ||
| 20-Day Raw Stochastic | 38.41% | 79.94% | 82.51% | ||
| 20-Day Relative Strength | 41.49 | 62.32 | 61.42 | ||
| Weighted Alpha | +18.45 | +96.52 | +124.59 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/21/25 | +9.05% since 04/23/26 | +5.11% since 04/23/26 | ||
| Low | 40.250 on 03/28/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 43.000 on 03/24/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 02/28/25 | +8.85% since 03/30/26 | +6.72% since 03/30/26 | ||
| Low | 36.400 on 03/07/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 47.300 on 03/03/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 12/27/24 | +63.49% since 01/30/26 | +75.67% since 01/30/26 | ||
| Low | 36.400 on 03/07/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 59.165 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 09/27/24 | +74.43% since 10/30/25 | +83.74% since 10/30/25 | ||
| Low | 36.400 on 03/07/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 59.165 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||