Dutch TTF Gas Apr '23 (TGJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ23 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.460 | 104.12 | 4.0638 | ||
| High | 44.250 | 104.36 | 4.0638 | ||
| Low | 42.250 | 103.76 | 4.0497 | ||
| Latest | 43.609s | 103.88 | 4.0497 | ||
| Change | +0.806 | -0.27 | -0.0067 | ||
| % Change | +1.88% | -0.26% | -0.17% | ||
| Volume | 30,704 | 1,679 | 32 | ||
| 20-Day Average Volume | 60,611 | 168,217 | 29,496 | ||
| Previous Close | 42.803 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.542 | 96.83 | 3.8229 | ||
| 20-Day Raw Stochastic | 35.28% | 94.34% | 96.84% | ||
| 20-Day Relative Strength | 42.50 | 63.10 | 61.90 | ||
| Weighted Alpha | -51.78 | +94.87 | +123.29 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/23/23 | +7.56% since 05/13/26 | +6.41% since 05/13/26 | ||
| Low | 40.705 on 03/24/23 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 45.425 on 03/29/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/28/23 | +24.05% since 04/20/26 | +22.31% since 04/20/26 | ||
| Low | 37.700 on 03/21/23 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 54.450 on 03/10/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -49.25% since 12/28/22 | +59.12% since 02/20/26 | +70.71% since 02/20/26 | ||
| Low | 37.700 on 03/21/23 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 89.730 on 12/29/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -79.47% since 09/28/22 | +78.37% since 11/20/25 | +85.75% since 11/20/25 | ||
| Low | 37.700 on 03/21/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 201.000 on 09/29/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||