Dutch TTF Gas Apr '23 (TGJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ23 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.460 | 81.27 | 4.2357 | ||
| High | 44.250 | 81.44 | 4.2465 | ||
| Low | 42.250 | 80.71 | 4.2171 | ||
| Last | 43.609s | 80.93 | 4.2212 | ||
| Change | +0.806 | -0.32 | -0.0294 | ||
| Percent Change | +1.88% | -0.39% | -0.69% | ||
| Volume | 30,704 | 6,924 | 807 | ||
| 20-Day Average Volume | 60,611 | 287,758 | 45,101 | ||
| Previous | 42.803 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.542 | 82.36 | 4.0675 | ||
| 20-Day Raw Stochastic | 35.28% | 34.56% | 84.34% | ||
| 20-Day Relative Strength | 42.50 | 50.80 | 61.12 | ||
| Weighted Alpha | -51.78 | +32.38 | +112.17 | ||
| Today's Opinion | 48% Sell | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/23/23 | +3.47% since 08/07/26 | +8.19% since 08/07/26 | ||
| Low | 40.705 on 03/24/23 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 45.425 on 03/29/23 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/28/23 | +2.81% since 07/14/26 | +8.69% since 07/14/26 | ||
| Low | 37.700 on 03/21/23 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 54.450 on 03/10/23 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -49.25% since 12/28/22 | -8.71% since 05/14/26 | +18.82% since 05/14/26 | ||
| Low | 37.700 on 03/21/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 89.730 on 12/29/22 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -79.47% since 09/28/22 | +31.53% since 02/13/26 | +89.13% since 02/13/26 | ||
| Low | 37.700 on 03/21/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 201.000 on 09/29/22 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||