Dutch TTF Gas Apr '23 (TGJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ23 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.460 | 108.74 | 4.2831 | ||
| High | 44.250 | 109.19 | 4.2831 | ||
| Low | 42.250 | 91.05 | 3.5994 | ||
| Latest | 43.609s | 92.44 | 3.7077 | ||
| Change | +0.806 | -20.51 | -0.7697 | ||
| % Change | +1.88% | -18.16% | -17.19% | ||
| Volume | 30,704 | 271,089 | 17,804 | ||
| 20-Day Average Volume | 60,611 | 438,750 | 47,938 | ||
| Previous Close | 42.803 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.542 | 97.74 | 3.9892 | ||
| 20-Day Raw Stochastic | 35.28% | 36.38% | 47.63% | ||
| 20-Day Relative Strength | 42.50 | 54.17 | 54.68 | ||
| Weighted Alpha | -51.78 | +57.32 | +89.66 | ||
| Today's Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/23/23 | -7.21% since 03/31/26 | -7.72% since 03/31/26 | ||
| Low | 40.705 on 03/24/23 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 45.425 on 03/29/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/28/23 | +7.48% since 03/06/26 | +14.90% since 03/06/26 | ||
| Low | 37.700 on 03/21/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 54.450 on 03/10/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -49.25% since 12/28/22 | +63.66% since 01/08/26 | +83.07% since 01/08/26 | ||
| Low | 37.700 on 03/21/23 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 89.730 on 12/29/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -79.47% since 09/28/22 | +53.46% since 10/08/25 | +73.63% since 10/08/25 | ||
| Low | 37.700 on 03/21/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 201.000 on 09/29/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||