Dutch TTF Gas Apr '23 (TGJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ23 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.460 | 95.27 | 3.7900 | ||
| High | 44.250 | 98.67 | 4.0549 | ||
| Low | 42.250 | 91.45 | 3.7145 | ||
| Latest | 43.609s | 97.84 | 4.0200 | ||
| Change | +0.806 | +2.31 | +0.2172 | ||
| % Change | +1.88% | +2.42% | +5.71% | ||
| Volume | 30,704 | 349,802 | 22,786 | ||
| 20-Day Average Volume | 60,611 | 366,371 | 64,982 | ||
| Previous Close | 42.803 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.542 | 79.14 | 3.0650 | ||
| 20-Day Raw Stochastic | 35.28% | 70.10% | 99.23% | ||
| 20-Day Relative Strength | 42.50 | 73.13 | 79.75 | ||
| Weighted Alpha | -51.78 | +62.94 | +105.70 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/23/23 | +14.45% since 03/11/26 | +17.08% since 03/11/26 | ||
| Low | 40.705 on 03/24/23 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 45.425 on 03/29/23 | 99.95 on 03/16/26 | 4.0549 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/28/23 | +51.93% since 02/18/26 | +69.34% since 02/18/26 | ||
| Low | 37.700 on 03/21/23 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 54.450 on 03/10/23 | 113.41 on 03/09/26 | 4.0549 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -49.25% since 12/28/22 | +76.32% since 12/18/25 | +97.78% since 12/18/25 | ||
| Low | 37.700 on 03/21/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 89.730 on 12/29/22 | 113.41 on 03/09/26 | 4.0549 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -79.47% since 09/28/22 | +58.48% since 09/18/25 | +82.92% since 09/18/25 | ||
| Low | 37.700 on 03/21/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 201.000 on 09/29/22 | 113.41 on 03/09/26 | 4.0549 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||