Dutch TTF Gas Apr '22 (TGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ22 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 85.03 | 4.1760 | ||
| High | 124.500 | 85.84 | 4.2228 | ||
| Low | 108.305 | 81.54 | 4.1070 | ||
| Last | 118.970s | 82.25 | 4.1498 | ||
| Change | +10.589 | -2.76 | -0.0236 | ||
| Percent Change | +9.77% | -3.25% | -0.57% | ||
| Volume | 32,523 | 204,243 | 32,074 | ||
| 20-Day Average Volume | 54,244 | 179,134 | 34,939 | ||
| Previous | 108.381 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.309 | 81.22 | 4.0724 | ||
| 20-Day Raw Stochastic | 10.31% | 61.96% | 65.22% | ||
| 20-Day Relative Strength | 52.16 | 52.41 | 58.18 | ||
| Weighted Alpha | +229.60 | +34.16 | +102.36 | ||
| Today's Opinion | 56% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/23/22 | -2.28% since 08/18/26 | -4.11% since 08/18/26 | ||
| Low | 93.000 on 03/28/22 | 81.54 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 128.475 on 03/24/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +20.67% since 02/28/22 | -3.53% since 07/24/26 | +4.62% since 07/24/26 | ||
| Low | 93.000 on 03/28/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 345.000 on 03/07/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +27.13% since 12/28/21 | -4.83% since 05/22/26 | +18.52% since 05/22/26 | ||
| Low | 58.295 on 01/20/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 345.000 on 03/07/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +165.36% since 09/28/21 | +28.87% since 02/25/26 | +73.91% since 02/25/26 | ||
| Low | 42.285 on 11/01/21 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 345.000 on 03/07/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||