Dutch TTF Gas Apr '22 (TGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 80.10 | 3.8696 | ||
| High | 124.500 | 80.10 | 3.8748 | ||
| Low | 108.305 | 79.98 | 3.8682 | ||
| Last | 118.970s | 80.04s | 3.8682 | ||
| Change | +10.589 | -0.30 | -0.0090 | ||
| Percent Change | +9.77% | -0.37% | -0.23% | ||
| Volume | 32,523 | 153 | 11 | ||
| 20-Day Average Volume | 54,244 | 290,584 | 46,613 | ||
| Previous | 108.381 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.309 | 80.64 | 3.8935 | ||
| 20-Day Raw Stochastic | 10.31% | 47.13% | 62.47% | ||
| 20-Day Relative Strength | 52.16 | 49.94 | 54.70 | ||
| Weighted Alpha | +229.60 | +31.22 | +89.02 | ||
| Today's Opinion | 56% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/23/22 | -2.75% since 07/27/26 | -3.22% since 07/27/26 | ||
| Low | 93.000 on 03/28/22 | 77.78 on 07/28/26 | 3.8569 on 08/03/26 | ||
| High | 128.475 on 03/24/22 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +20.67% since 02/28/22 | +17.03% since 07/02/26 | +24.03% since 07/02/26 | ||
| Low | 93.000 on 03/28/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 345.000 on 03/07/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +27.13% since 12/28/21 | -8.07% since 05/01/26 | +10.23% since 05/01/26 | ||
| Low | 58.295 on 01/20/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 345.000 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +165.36% since 09/28/21 | +31.19% since 02/03/26 | +73.49% since 02/03/26 | ||
| Low | 42.285 on 11/01/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 345.000 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||