Dutch TTF Gas Apr '22 (TGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 104.12 | 4.0638 | ||
| High | 124.500 | 104.45 | 4.0732 | ||
| Low | 108.305 | 101.64 | 3.9254 | ||
| Latest | 118.970s | 102.37 | 3.9579 | ||
| Change | +10.589 | -1.78 | -0.0985 | ||
| % Change | +9.77% | -1.71% | -2.43% | ||
| Volume | 32,523 | 39,622 | 3,679 | ||
| 20-Day Average Volume | 54,244 | 170,107 | 29,678 | ||
| Previous Close | 108.381 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.309 | 96.75 | 3.8181 | ||
| 20-Day Raw Stochastic | 10.31% | 86.27% | 82.21% | ||
| 20-Day Relative Strength | 52.16 | 61.15 | 58.99 | ||
| Weighted Alpha | +229.60 | +90.92 | +116.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/23/22 | +5.97% since 05/13/26 | +3.89% since 05/13/26 | ||
| Low | 93.000 on 03/28/22 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 128.475 on 03/24/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +20.67% since 02/28/22 | +22.22% since 04/20/26 | +19.42% since 04/20/26 | ||
| Low | 93.000 on 03/28/22 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 345.000 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +27.13% since 12/28/21 | +56.77% since 02/20/26 | +66.67% since 02/20/26 | ||
| Low | 58.295 on 01/20/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 345.000 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +165.36% since 09/28/21 | +75.73% since 11/20/25 | +81.36% since 11/20/25 | ||
| Low | 42.285 on 11/01/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 345.000 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||