Dutch TTF Gas Apr '22 (TGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ22 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 94.41 | 3.6246 | ||
| High | 124.500 | 98.42 | 3.8269 | ||
| Low | 108.305 | 93.88 | 3.6093 | ||
| Latest | 118.970s | 96.54 | 3.8239 | ||
| Change | +10.589 | +3.04 | +0.2384 | ||
| % Change | +9.77% | +3.25% | +6.65% | ||
| Volume | 32,523 | 82,655 | 8,188 | ||
| 20-Day Average Volume | 54,244 | 559,520 | 63,283 | ||
| Previous Close | 108.381 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.309 | 78.48 | 2.9829 | ||
| 20-Day Raw Stochastic | 10.31% | 59.71% | 88.31% | ||
| 20-Day Relative Strength | 52.16 | 69.77 | 77.29 | ||
| Weighted Alpha | +229.60 | +50.21 | +90.27 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/23/22 | +15.45% since 03/10/26 | +22.05% since 03/10/26 | ||
| Low | 93.000 on 03/28/22 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 128.475 on 03/24/22 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +20.67% since 02/28/22 | +54.74% since 02/17/26 | +67.70% since 02/17/26 | ||
| Low | 93.000 on 03/28/22 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 345.000 on 03/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +27.13% since 12/28/21 | +72.96% since 12/17/25 | +86.20% since 12/17/25 | ||
| Low | 58.295 on 01/20/22 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 345.000 on 03/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +165.36% since 09/28/21 | +53.73% since 09/17/25 | +71.79% since 09/17/25 | ||
| Low | 42.285 on 11/01/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 345.000 on 03/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||