Dutch TTF Gas Mar '30 (TGH30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 95.75 | 3.8287 | ||
| High | 24.017 | 95.91 | 3.8566 | ||
| Low | 24.017 | 91.91 | 3.6709 | ||
| Latest | 24.017 | 92.86 | 3.6931 | ||
| Change | +0.044 | -3.16 | -0.1550 | ||
| % Change | +0.18% | -3.29% | -4.03% | ||
| Volume | N/A | 128,190 | 20,774 | ||
| 20-Day Average Volume | 73 | 241,963 | 43,411 | ||
| Previous Close | 23.973 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.776 | 95.22 | 3.7536 | ||
| 20-Day Raw Stochastic | 86.70% | 35.15% | 39.10% | ||
| 20-Day Relative Strength | 52.49 | 50.86 | 51.58 | ||
| Weighted Alpha | -3.04 | +61.87 | +91.53 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/27/26 | +4.59% since 05/28/26 | +3.99% since 05/28/26 | ||
| Low | 23.837 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 24.058 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/01/26 | -8.40% since 05/04/26 | -5.79% since 05/04/26 | ||
| Low | 23.419 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 24.058 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 03/03/26 | +32.06% since 03/04/26 | +36.07% since 03/04/26 | ||
| Low | 21.995 on 03/04/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 25.202 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 12/03/25 | +57.99% since 12/04/25 | +71.72% since 12/04/25 | ||
| Low | 21.691 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 25.202 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||