Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Mar '28 (TGH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.187 unch
on 04/09/26
34.693 -10.11%
on 04/07/26
-3.577 (-10.29%)
since 03/31/26
1-Month
29.482 +5.78%
on 03/10/26
38.830 -19.68%
on 03/23/26
-0.544 (-1.71%)
since 03/09/26
3-Month
24.737 +26.07%
on 01/15/26
38.830 -19.68%
on 03/23/26
+6.304 (+25.33%)
since 01/09/26
6-Month
24.737 +26.07%
on 01/15/26
38.830 -19.68%
on 03/23/26
+2.061 (+7.08%)
since 10/09/25
YTD
24.737 +26.07%
on 01/15/26
38.830 -19.68%
on 03/23/26
+5.510 (+21.46%)
since 12/31/25
52-Week
24.737 +26.07%
on 01/15/26
38.830 -19.68%
on 03/23/26
+3.743 (+13.64%)
since 04/09/25
2-Year
24.737 +26.07%
on 01/15/26
38.830 -19.68%
on 03/23/26
+3.126 (+11.14%)
since 04/09/24
3-Year
22.315 +106.92%
on 02/19/24
74.000 -37.60%
on 03/16/26
+5.026 (+12.21%)
since 04/10/23
5-Year
19.365 +138.45%
on 04/19/21
345.000 -86.62%
on 03/07/22
+25.637 (+124.83%)
since 04/12/21
10-Year
3.365 +1,272.21%
on 05/01/20
345.000 -86.62%
on 03/01/22
+33.396 (+261.33%)
since 04/01/16

52-Week Key Points

52-Wk Low
24.737
52-Wk High
38.830
52-Week High 38.830
Fibonacci 61.8% 33.446
Fibonacci 50% 31.783
Last Price 31.187s
Fibonacci 38.2% 30.121
52-Week Low 24.737

See More

TGH28 Daily Price Range

Day Low
31.187
Day High
31.187
Last Price: 31.187s
Daily Closing Range: 0.00%
Close to Close %Change: -0.46%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.11%
1-Month 8 times -19.68%
3-Month 13 times -19.68%
6-Month 7 times -19.68%
YTD 11 times -19.68%
52-Week 23 times -19.68%
2-Year 23 times -19.68%
3-Year 8 times -37.60%
5-Year 22 times -86.62%
10-Year 18 times -86.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +5.78%
3-Month 3 times +26.07%
6-Month 26 times +26.07%
YTD 5 times +26.07%
52-Week 20 times +26.07%
2-Year 15 times +26.07%
3-Year 8 times +106.92%
5-Year 1 time +138.45%
10-Year 7 times +1,272.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.