Dutch TTF Gas Mar '25 (TGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH25 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.050 | 98.92 | 4.0343 | ||
| High | 45.450 | 110.45 | 4.5874 | ||
| Low | 41.000 | 97.50 | 3.9858 | ||
| Latest | 44.930s | 110.30 | 4.5723 | ||
| Change | +3.594 | +10.18 | +0.5155 | ||
| % Change | +8.69% | +10.17% | +12.71% | ||
| Volume | 60,598 | 173,781 | 10,540 | ||
| 20-Day Average Volume | 108,225 | 467,860 | 54,324 | ||
| Previous Close | 41.336 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.714 | 94.74 | 3.8595 | ||
| 20-Day Raw Stochastic | 22.13% | 90.31% | 98.86% | ||
| 20-Day Relative Strength | 43.29 | 70.40 | 70.55 | ||
| Weighted Alpha | +34.73 | +96.78 | +147.32 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 02/20/25 | +16.16% since 03/26/26 | +12.06% since 03/26/26 | ||
| Low | 40.820 on 02/26/25 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 48.300 on 02/21/25 | 109.93 on 04/02/26 | 4.5874 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 01/27/25 | +55.19% since 03/02/26 | +64.82% since 03/02/26 | ||
| Low | 40.820 on 02/26/25 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 59.390 on 02/11/25 | 113.41 on 03/09/26 | 4.5874 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/27/24 | +92.78% since 01/02/26 | +122.92% since 01/02/26 | ||
| Low | 39.055 on 12/16/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 113.41 on 03/09/26 | 4.5874 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 08/27/24 | +83.22% since 10/02/25 | +112.97% since 10/02/25 | ||
| Low | 34.535 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 113.41 on 03/09/26 | 4.5874 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||