Dutch TTF Gas Mar '25 (TGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH25 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.050 | 93.88 | 3.7074 | ||
| High | 45.450 | 93.90 | 3.7112 | ||
| Low | 41.000 | 90.32 | 3.6035 | ||
| Latest | 44.930s | 91.07 | 3.6239 | ||
| Change | +3.594 | -5.53 | -0.1481 | ||
| % Change | +8.69% | -5.72% | -3.93% | ||
| Volume | 60,598 | 35,699 | 2,560 | ||
| 20-Day Average Volume | 108,225 | 197,311 | 33,466 | ||
| Previous Close | 41.336 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.714 | 97.14 | 3.8183 | ||
| 20-Day Raw Stochastic | 22.13% | 25.68% | 30.46% | ||
| 20-Day Relative Strength | 43.29 | 48.86 | 49.97 | ||
| Weighted Alpha | +34.73 | +63.07 | +93.18 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 02/20/25 | -12.79% since 05/18/26 | -9.64% since 05/18/26 | ||
| Low | 40.820 on 02/26/25 | 90.32 on 05/25/26 | 3.6035 on 05/25/26 | ||
| High | 48.300 on 02/21/25 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 01/27/25 | +1.62% since 04/24/26 | +0.09% since 04/24/26 | ||
| Low | 40.820 on 02/26/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 59.390 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/27/24 | +40.22% since 02/25/26 | +50.85% since 02/25/26 | ||
| Low | 39.055 on 12/16/24 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 59.390 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 08/27/24 | +57.52% since 11/25/25 | +69.58% since 11/25/25 | ||
| Low | 34.535 on 09/19/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||