Dutch TTF Gas Mar '25 (TGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH25 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.050 | 69.95 | 3.1065 | ||
| High | 45.450 | 70.21 | 3.1343 | ||
| Low | 41.000 | 68.90 | 3.0633 | ||
| Latest | 44.930s | 69.50 | 3.0757 | ||
| Change | +3.594 | -0.84 | -0.0360 | ||
| % Change | +8.69% | -1.19% | -1.16% | ||
| Volume | 60,598 | 49,156 | 6,472 | ||
| 20-Day Average Volume | 108,225 | 180,605 | 35,426 | ||
| Previous Close | 41.336 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.714 | 82.47 | 3.3763 | ||
| 20-Day Raw Stochastic | 22.13% | 1.92% | 8.29% | ||
| 20-Day Relative Strength | 43.29 | 32.61 | 39.18 | ||
| Weighted Alpha | +34.73 | +7.72 | +44.92 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 02/20/25 | -8.74% since 06/17/26 | -2.44% since 06/17/26 | ||
| Low | 40.820 on 02/26/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 48.300 on 02/21/25 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 01/27/25 | -25.48% since 05/22/26 | -16.17% since 05/22/26 | ||
| Low | 40.820 on 02/26/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 59.390 on 02/11/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/27/24 | -15.92% since 03/25/26 | -3.94% since 03/25/26 | ||
| Low | 39.055 on 12/16/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 59.390 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 08/27/24 | +19.73% since 12/24/25 | +48.49% since 12/24/25 | ||
| Low | 34.535 on 09/19/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||