Dutch TTF Gas Mar '25 (TGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH25 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.050 | 84.40 | 4.3155 | ||
| High | 45.450 | 87.69 | 4.3852 | ||
| Low | 41.000 | 84.23 | 4.2883 | ||
| Last | 44.930s | 86.71 | 4.3694 | ||
| Change | +3.594 | +2.32 | +0.0467 | ||
| Percent Change | +8.69% | +2.75% | +1.08% | ||
| Volume | 60,598 | 138,644 | 12,482 | ||
| 20-Day Average Volume | 108,225 | 165,902 | 30,381 | ||
| Previous | 41.336 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.714 | 80.63 | 4.0203 | ||
| 20-Day Raw Stochastic | 22.13% | 93.08% | 95.54% | ||
| 20-Day Relative Strength | 43.29 | 60.29 | 67.77 | ||
| Weighted Alpha | +34.73 | +44.88 | +118.30 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 02/20/25 | +7.76% since 08/13/26 | +5.32% since 08/13/26 | ||
| Low | 40.820 on 02/26/25 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 48.300 on 02/21/25 | 87.69 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 01/27/25 | +7.14% since 07/20/26 | +12.97% since 07/20/26 | ||
| Low | 40.820 on 02/26/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 59.390 on 02/11/25 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/27/24 | +0.24% since 05/20/26 | +22.89% since 05/20/26 | ||
| Low | 39.055 on 12/16/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 59.390 on 02/11/25 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 08/27/24 | +35.54% since 02/20/26 | +84.53% since 02/20/26 | ||
| Low | 34.535 on 09/19/24 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 59.390 on 02/11/25 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||