Dutch TTF Gas Mar '25 (TGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH25 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.050 | 109.07 | 4.1486 | ||
| High | 45.450 | 110.93 | 4.2549 | ||
| Low | 41.000 | 106.39 | 4.0837 | ||
| Latest | 44.930s | 107.10 | 4.1162 | ||
| Change | +3.594 | +0.22 | +0.0176 | ||
| % Change | +8.69% | +0.21% | +0.43% | ||
| Volume | 60,598 | 77,482 | 4,853 | ||
| 20-Day Average Volume | 108,225 | 273,719 | 42,227 | ||
| Previous Close | 41.336 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.714 | 93.83 | 3.7540 | ||
| 20-Day Raw Stochastic | 22.13% | 87.64% | 87.53% | ||
| 20-Day Relative Strength | 43.29 | 64.76 | 62.59 | ||
| Weighted Alpha | +34.73 | +102.70 | +128.65 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 02/20/25 | +11.61% since 04/23/26 | +6.51% since 04/23/26 | ||
| Low | 40.820 on 02/26/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 48.300 on 02/21/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 01/27/25 | +11.41% since 03/30/26 | +8.15% since 03/30/26 | ||
| Low | 40.820 on 02/26/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 59.390 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/27/24 | +67.34% since 01/30/26 | +78.02% since 01/30/26 | ||
| Low | 39.055 on 12/16/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 59.390 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 08/27/24 | +78.54% since 10/30/25 | +86.20% since 10/30/25 | ||
| Low | 34.535 on 09/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||