Dutch TTF Gas Mar '25 (TGH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH25 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 41.050 | 62.20 | 2.3070 | ||
| High | 45.450 | 65.16 | 2.4338 | ||
| Low | 41.000 | 62.04 | 2.3061 | ||
| Latest | 44.930s | 65.12 | 2.4310 | ||
| Change | +3.594 | +2.86 | +0.1206 | ||
| % Change | +8.69% | +4.59% | +5.22% | ||
| Volume | 60,598 | 300,619 | 58,243 | ||
| 20-Day Average Volume | 108,225 | 206,555 | 58,377 | ||
| Previous Close | 41.336 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.714 | 62.82 | 2.3317 | ||
| 20-Day Raw Stochastic | 22.13% | 87.07% | 88.04% | ||
| 20-Day Relative Strength | 43.29 | 59.08 | 60.16 | ||
| Weighted Alpha | +34.73 | +3.19 | +14.20 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 02/20/25 | +1.99% since 02/10/26 | +3.89% since 02/10/26 | ||
| Low | 40.820 on 02/26/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 48.300 on 02/21/25 | 65.61 on 02/11/26 | 2.4278 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 01/27/25 | +9.90% since 01/16/26 | +10.77% since 01/16/26 | ||
| Low | 40.820 on 02/26/25 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 59.390 on 02/11/25 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/27/24 | +8.23% since 11/18/25 | +0.82% since 11/18/25 | ||
| Low | 39.055 on 12/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 08/27/24 | +5.84% since 08/18/25 | +12.19% since 08/18/25 | ||
| Low | 34.535 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 59.390 on 02/11/25 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||