Dutch TTF Gas Feb '27 (TGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG27 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.920 | 89.40 | 3.5863 | ||
| High | 47.280 | 90.00 | 3.5918 | ||
| Low | 46.690 | 87.39 | 3.5091 | ||
| Latest | 46.890 | 88.31 | 3.5332 | ||
| Change | +0.231 | +0.11 | -0.0086 | ||
| % Change | +0.50% | +0.12% | -0.24% | ||
| Volume | 2,940 | 43,375 | 2,221 | ||
| 20-Day Average Volume | 9,142 | 253,973 | 44,362 | ||
| Previous Close | 46.659 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.797 | 94.32 | 3.7109 | ||
| 20-Day Raw Stochastic | 70.51% | 11.11% | 11.98% | ||
| 20-Day Relative Strength | 54.12 | 46.10 | 47.37 | ||
| Weighted Alpha | +11.99 | +44.46 | +70.28 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/03/26 | -8.26% since 06/03/26 | -8.46% since 06/03/26 | ||
| Low | 45.400 on 06/04/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 48.195 on 06/09/26 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 05/08/26 | -4.03% since 05/08/26 | -4.82% since 05/08/26 | ||
| Low | 42.730 on 05/27/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 48.630 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/10/26 | +14.51% since 03/10/26 | +24.26% since 03/10/26 | ||
| Low | 37.800 on 04/17/26 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 66.045 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +74.22% since 12/10/25 | +51.62% since 12/10/25 | +65.25% since 12/10/25 | ||
| Low | 26.694 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 66.045 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||