Dutch TTF Gas Feb '27 (TGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG27 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 69.98 | 3.2251 | ||
| High | 42.150 | 70.19 | 3.2398 | ||
| Low | 41.885 | 69.88 | 3.2251 | ||
| Latest | 41.885 | 70.04 | 3.2394 | ||
| Change | -0.301 | +0.54 | +0.0103 | ||
| % Change | -0.71% | +0.78% | +0.32% | ||
| Volume | 165 | 1,971 | 307 | ||
| 20-Day Average Volume | 10,891 | 193,111 | 41,407 | ||
| Previous Close | 42.186 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.955 | 78.99 | 3.3146 | ||
| 20-Day Raw Stochastic | 26.44% | 6.03% | 29.56% | ||
| 20-Day Relative Strength | 46.62 | 35.81 | 45.94 | ||
| Weighted Alpha | -1.25 | +8.40 | +53.47 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/24/26 | -0.40% since 06/24/26 | +3.99% since 06/24/26 | ||
| Low | 39.385 on 06/25/26 | 68.56 on 06/26/26 | 3.0633 on 06/25/26 | ||
| High | 42.435 on 06/30/26 | 72.50 on 06/25/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 06/01/26 | -21.43% since 06/01/26 | -9.55% since 06/01/26 | ||
| Low | 39.385 on 06/25/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 48.840 on 06/11/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 04/01/26 | -11.93% since 04/01/26 | -0.29% since 04/01/26 | ||
| Low | 37.800 on 04/17/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 51.950 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +50.39% since 12/31/25 | +22.83% since 12/31/25 | +58.69% since 12/31/25 | ||
| Low | 27.050 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 66.045 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||