Dutch TTF Gas Feb '27 (TGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG27 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.905 | 109.07 | 4.1486 | ||
| High | 46.905 | 110.93 | 4.2549 | ||
| Low | 45.280 | 103.50 | 4.0165 | ||
| Latest | 45.280 | 105.79 | 4.0850 | ||
| Change | -0.604 | -1.09 | -0.0136 | ||
| % Change | -1.32% | -1.02% | -0.33% | ||
| Volume | 6,849 | 180,590 | 19,577 | ||
| 20-Day Average Volume | 11,990 | 279,622 | 42,897 | ||
| Previous Close | 45.884 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.733 | 93.74 | 3.7522 | ||
| 20-Day Raw Stochastic | 52.86% | 81.66% | 84.08% | ||
| 20-Day Relative Strength | 52.37 | 62.86 | 61.85 | ||
| Weighted Alpha | +14.84 | +97.90 | +125.86 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/23/26 | +9.62% since 04/23/26 | +5.55% since 04/23/26 | ||
| Low | 42.515 on 04/28/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 46.905 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -17.64% since 03/30/26 | +9.43% since 03/30/26 | +7.17% since 03/30/26 | ||
| Low | 37.800 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 53.120 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +41.96% since 01/30/26 | +64.35% since 01/30/26 | +76.41% since 01/30/26 | ||
| Low | 29.320 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 66.045 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +43.75% since 10/30/25 | +75.35% since 10/30/25 | +84.51% since 10/30/25 | ||
| Low | 26.694 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 66.045 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||