Dutch TTF Gas Feb '26 (TGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.950 | 98.92 | 4.0343 | ||
| High | 40.495 | 105.62 | 4.4004 | ||
| Low | 38.575 | 97.50 | 3.9858 | ||
| Latest | 40.113s | 105.42 | 4.4004 | ||
| Change | +1.252 | +5.30 | +0.3436 | ||
| % Change | +3.22% | +5.29% | +8.47% | ||
| Volume | 82,303 | 69,359 | 4,003 | ||
| 20-Day Average Volume | 196,762 | 462,904 | 53,990 | ||
| Previous Close | 38.861 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.917 | 94.51 | 3.8497 | ||
| 20-Day Raw Stochastic | 79.99% | 78.47% | 93.52% | ||
| 20-Day Relative Strength | 69.69 | 68.18 | 68.46 | ||
| Weighted Alpha | -8.39 | +86.06 | +132.95 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/22/26 | +11.43% since 03/26/26 | +7.23% since 03/26/26 | ||
| Low | 36.260 on 01/23/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 43.380 on 01/26/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +41.68% since 12/29/25 | +48.87% since 03/02/26 | +57.72% since 03/02/26 | ||
| Low | 27.055 on 01/08/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 43.380 on 01/26/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +24.34% since 10/29/25 | +84.93% since 01/02/26 | +113.31% since 01/02/26 | ||
| Low | 26.385 on 12/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 43.380 on 01/26/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 07/29/25 | +75.76% since 10/02/25 | +103.79% since 10/02/25 | ||
| Low | 26.385 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 43.380 on 01/26/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||