Dutch TTF Gas Feb '26 (TGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG26 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.950 | 90.00 | 3.6800 | ||
| High | 40.495 | 93.73 | 3.8255 | ||
| Low | 38.575 | 87.64 | 3.5806 | ||
| Latest | 40.113s | 93.22 | 3.7871 | ||
| Change | +1.252 | +3.55 | +0.1512 | ||
| % Change | +3.22% | +3.96% | +4.16% | ||
| Volume | 82,303 | 237,807 | 29,380 | ||
| 20-Day Average Volume | 196,762 | 252,820 | 36,268 | ||
| Previous Close | 38.861 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.917 | 91.48 | 3.6852 | ||
| 20-Day Raw Stochastic | 79.99% | 63.51% | 62.70% | ||
| 20-Day Relative Strength | 69.69 | 56.06 | 57.93 | ||
| Weighted Alpha | -8.39 | +63.32 | +100.38 | ||
| Today's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/22/26 | +5.61% since 04/15/26 | +6.62% since 04/15/26 | ||
| Low | 36.260 on 01/23/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 43.380 on 01/26/26 | 93.73 on 04/22/26 | 3.8255 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +41.68% since 12/29/25 | -1.76% since 03/20/26 | +1.02% since 03/20/26 | ||
| Low | 27.055 on 01/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 43.380 on 01/26/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +24.34% since 10/29/25 | +57.85% since 01/22/26 | +74.82% since 01/22/26 | ||
| Low | 26.385 on 12/16/25 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 43.380 on 01/26/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 07/29/25 | +58.55% since 10/22/25 | +79.63% since 10/22/25 | ||
| Low | 26.385 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 43.380 on 01/26/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||