Dutch TTF Gas Feb '26 (TGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.950 | 78.04 | 3.8428 | ||
| High | 40.495 | 81.27 | 4.0242 | ||
| Low | 38.575 | 77.86 | 3.8397 | ||
| Latest | 40.113s | 80.52 | 3.9609 | ||
| Change | +1.252 | +2.38 | +0.1373 | ||
| % Change | +3.22% | +3.05% | +3.59% | ||
| Volume | 82,303 | 147,311 | 10,025 | ||
| 20-Day Average Volume | 196,762 | 240,483 | 47,932 | ||
| Previous Close | 38.861 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.917 | 72.84 | 3.3077 | ||
| 20-Day Raw Stochastic | 79.99% | 91.50% | 93.37% | ||
| 20-Day Relative Strength | 69.69 | 52.25 | 64.87 | ||
| Weighted Alpha | -8.39 | +28.50 | +97.49 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/22/26 | +13.66% since 07/07/26 | +19.83% since 07/07/26 | ||
| Low | 36.260 on 01/23/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 43.380 on 01/26/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +41.68% since 12/29/25 | -3.95% since 06/12/26 | +17.61% since 06/12/26 | ||
| Low | 27.055 on 01/08/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 43.380 on 01/26/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +24.34% since 10/29/25 | -2.07% since 04/14/26 | +20.85% since 04/14/26 | ||
| Low | 26.385 on 12/16/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 43.380 on 01/26/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 07/29/25 | +31.57% since 01/14/26 | +80.69% since 01/14/26 | ||
| Low | 26.385 on 12/16/25 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 43.380 on 01/26/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||