Dutch TTF Gas Feb '26 (TGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.950 | 69.95 | 3.1065 | ||
| High | 40.495 | 70.21 | 3.1090 | ||
| Low | 38.575 | 69.05 | 3.0720 | ||
| Latest | 40.113s | 69.43 | 3.0810 | ||
| Change | +1.252 | -0.91 | -0.0307 | ||
| % Change | +3.22% | -1.29% | -0.99% | ||
| Volume | 82,303 | 14,553 | 1,244 | ||
| 20-Day Average Volume | 196,762 | 178,884 | 35,168 | ||
| Previous Close | 38.861 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.917 | 82.47 | 3.3770 | ||
| 20-Day Raw Stochastic | 79.99% | 1.19% | 10.01% | ||
| 20-Day Relative Strength | 69.69 | 32.58 | 39.54 | ||
| Weighted Alpha | -8.39 | +7.65 | +45.81 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/22/26 | -8.78% since 06/17/26 | -2.01% since 06/17/26 | ||
| Low | 36.260 on 01/23/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 43.380 on 01/26/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +41.68% since 12/29/25 | -25.51% since 05/22/26 | -15.80% since 05/22/26 | ||
| Low | 27.055 on 01/08/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 43.380 on 01/26/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +24.34% since 10/29/25 | -15.95% since 03/25/26 | -3.51% since 03/25/26 | ||
| Low | 26.385 on 12/16/25 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 43.380 on 01/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 07/29/25 | +19.68% since 12/24/25 | +49.15% since 12/24/25 | ||
| Low | 26.385 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 43.380 on 01/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||