Dutch TTF Gas Feb '22 (TGG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 78.96 | 3.8628 | ||
| High | 94.135 | 80.13 | 3.9460 | ||
| Low | 91.000 | 77.77 | 3.7652 | ||
| Latest | 92.062s | 78.66 | 3.8184 | ||
| Change | -0.239 | -0.02 | -0.0661 | ||
| % Change | -0.26% | -0.03% | -1.70% | ||
| Volume | 63,492 | 165,187 | 29,685 | ||
| 20-Day Average Volume | 52,758 | 172,248 | 32,922 | ||
| Previous Close | 92.301 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.211 | 72.42 | 3.2805 | ||
| 20-Day Raw Stochastic | 70.43% | 86.96% | 85.38% | ||
| 20-Day Relative Strength | 49.74 | 52.52 | 62.34 | ||
| Weighted Alpha | +398.62 | +27.27 | +88.42 | ||
| Today's Opinion | 16% Buy | Hold | 88% Buy | ||
| Previous Opinion | 16% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.56% since 01/21/22 | +7.53% since 07/08/26 | +6.23% since 07/08/26 | ||
| Low | 78.290 on 01/24/22 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 95.500 on 01/25/22 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 12/28/21 | +0.79% since 06/15/26 | +18.89% since 06/15/26 | ||
| Low | 65.400 on 12/31/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 106.170 on 12/29/21 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +19.88% since 10/28/21 | -1.79% since 04/15/26 | +17.62% since 04/15/26 | ||
| Low | 61.160 on 11/01/21 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 187.275 on 12/21/21 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +137.97% since 07/28/21 | +34.91% since 01/15/26 | +78.72% since 01/15/26 | ||
| Low | 38.100 on 07/30/21 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 187.275 on 12/21/21 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||