Dutch TTF Gas Feb '22 (TGG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 75.17 | 3.7221 | ||
| High | 94.135 | 75.96 | 3.7569 | ||
| Low | 91.000 | 74.30 | 3.7135 | ||
| Last | 92.062s | 75.92 | 3.7569 | ||
| Change | -0.239 | +0.15 | -0.0136 | ||
| Percent Change | -0.26% | +0.20% | -0.36% | ||
| Volume | 63,492 | 9,573 | 369 | ||
| 20-Day Average Volume | 52,758 | 280,738 | 44,758 | ||
| Previous | 92.301 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.211 | 81.01 | 3.9271 | ||
| 20-Day Raw Stochastic | 70.43% | 20.46% | 35.87% | ||
| 20-Day Relative Strength | 49.74 | 45.02 | 50.63 | ||
| Weighted Alpha | +398.62 | +19.69 | +79.26 | ||
| Today's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.56% since 01/21/22 | -10.79% since 07/29/26 | -11.80% since 07/29/26 | ||
| Low | 78.290 on 01/24/22 | 74.30 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 95.500 on 01/25/22 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 12/28/21 | +9.76% since 07/02/26 | +19.51% since 07/02/26 | ||
| Low | 65.400 on 12/31/21 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 106.170 on 12/29/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.88% since 10/28/21 | -16.20% since 05/05/26 | +3.13% since 05/05/26 | ||
| Low | 61.160 on 11/01/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 187.275 on 12/21/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +137.97% since 07/28/21 | +22.42% since 02/05/26 | +66.36% since 02/05/26 | ||
| Low | 38.100 on 07/30/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 187.275 on 12/21/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||