Dutch TTF Gas Feb '22 (TGG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG22 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 69.95 | 3.1065 | ||
| High | 94.135 | 71.76 | 3.1871 | ||
| Low | 91.000 | 68.90 | 3.0633 | ||
| Latest | 92.062s | 71.43 | 3.1861 | ||
| Change | -0.239 | +1.09 | +0.0744 | ||
| % Change | -0.26% | +1.55% | +2.39% | ||
| Volume | 63,492 | 136,595 | 26,899 | ||
| 20-Day Average Volume | 52,758 | 184,421 | 36,328 | ||
| Previous Close | 92.301 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.211 | 82.58 | 3.3821 | ||
| 20-Day Raw Stochastic | 70.43% | 10.97% | 22.84% | ||
| 20-Day Relative Strength | 49.74 | 35.34 | 43.08 | ||
| Weighted Alpha | +398.62 | +12.67 | +52.49 | ||
| Today's Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.56% since 01/21/22 | -5.82% since 06/17/26 | +1.23% since 06/17/26 | ||
| Low | 78.290 on 01/24/22 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 95.500 on 01/25/22 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 12/28/21 | -23.10% since 05/22/26 | -13.02% since 05/22/26 | ||
| Low | 65.400 on 12/31/21 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 106.170 on 12/29/21 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.88% since 10/28/21 | -13.22% since 03/25/26 | -0.32% since 03/25/26 | ||
| Low | 61.160 on 11/01/21 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 187.275 on 12/21/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +137.97% since 07/28/21 | +23.56% since 12/24/25 | +54.08% since 12/24/25 | ||
| Low | 38.100 on 07/30/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 187.275 on 12/21/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||