Dutch TTF Gas Feb '22 (TGG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG22 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 91.500 | 56.42 | 2.0662 | ||
| High | 94.135 | 56.45 | 2.0692 | ||
| Low | 91.000 | 56.29 | 2.0658 | ||
| Latest | 92.062s | 56.35s | 2.0668 | ||
| Change | -0.239 | +0.36 | +0.0101 | ||
| % Change | -0.26% | +0.64% | +0.49% | ||
| Volume | 63,492 | 1,252 | 64 | ||
| 20-Day Average Volume | 52,758 | 217,097 | 46,670 | ||
| Previous Close | 92.301 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.211 | 57.24 | 2.1495 | ||
| 20-Day Raw Stochastic | 70.43% | 27.23% | 4.08% | ||
| 20-Day Relative Strength | 49.74 | 42.61 | 37.34 | ||
| Weighted Alpha | +398.62 | -19.17 | -13.04 | ||
| Today's Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.56% since 01/21/22 | -3.38% since 12/30/25 | -4.67% since 12/30/25 | ||
| Low | 78.290 on 01/24/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 95.500 on 01/25/22 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -13.90% since 12/28/21 | -6.34% since 12/05/25 | -11.81% since 12/05/25 | ||
| Low | 65.400 on 12/31/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 106.170 on 12/29/21 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +19.88% since 10/28/21 | -8.05% since 10/07/25 | -7.96% since 10/07/25 | ||
| Low | 61.160 on 11/01/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 187.275 on 12/21/21 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +137.97% since 07/28/21 | -11.25% since 07/07/25 | -8.52% since 07/07/25 | ||
| Low | 38.100 on 07/30/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 187.275 on 12/21/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||