Dutch TTF Gas Jan '30 (TGF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF30 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 59.66 | 2.3108 | ||
| High | 22.691 | 61.36 | 2.3610 | ||
| Low | 22.691 | 59.52 | 2.2989 | ||
| Latest | 22.691s | 61.07s | 2.3406s | ||
| Change | -0.171 | +1.71 | +0.0421 | ||
| % Change | -0.75% | +2.88% | +1.83% | ||
| Volume | 20 | 260,445 | 77,028 | ||
| 20-Day Average Volume | 27 | 244,128 | 56,571 | ||
| Previous Close | 22.862 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.160 | 58.70 | 2.1764 | ||
| 20-Day Raw Stochastic | 0.00% | 82.75% | 91.59% | ||
| 20-Day Relative Strength | 36.66 | 56.68 | 59.06 | ||
| Weighted Alpha | -12.10 | -7.35 | +5.93 | ||
| Today's Opinion | 96% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/16/26 | +3.37% since 01/15/26 | +6.60% since 01/15/26 | ||
| Low | 22.691 on 01/23/26 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 22.862 on 01/22/26 | 61.36 on 01/23/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 12/23/25 | +5.06% since 12/23/25 | +8.51% since 12/23/25 | ||
| Low | 22.691 on 01/23/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 23.776 on 01/02/26 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -9.11% since 10/23/25 | +1.19% since 10/23/25 | +2.07% since 10/23/25 | ||
| Low | 22.691 on 01/23/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 24.912 on 10/24/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.54% since 07/23/25 | -3.26% since 07/23/25 | +3.46% since 07/23/25 | ||
| Low | 22.691 on 01/23/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 25.647 on 08/22/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||