Dutch TTF Gas Jan '30 (TGF30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF30 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 62.99 | 2.3975 | ||
| High | 21.652 | 63.26 | 2.4100 | ||
| Low | 21.652 | 62.14 | 2.3706 | ||
| Latest | 21.652s | 62.34 | 2.3835 | ||
| Change | +0.009 | -0.50 | -0.0092 | ||
| % Change | +0.04% | -0.80% | -0.38% | ||
| Volume | 90 | 57,248 | 3,699 | ||
| 20-Day Average Volume | 112 | 356,567 | 85,459 | ||
| Previous Close | 21.643 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.377 | 62.66 | 2.3910 | ||
| 20-Day Raw Stochastic | 0.71% | 48.93% | 52.36% | ||
| 20-Day Relative Strength | 26.43 | 52.79 | 54.07 | ||
| Weighted Alpha | -13.99 | -3.36 | +9.00 | ||
| Today's Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 02/05/26 | -1.78% since 02/06/26 | -1.17% since 02/06/26 | ||
| Low | 21.643 on 02/11/26 | 62.14 on 02/13/26 | 2.3677 on 02/09/26 | ||
| High | 22.241 on 02/06/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 01/12/26 | +2.45% since 01/13/26 | +7.10% since 01/13/26 | ||
| Low | 21.643 on 02/11/26 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 23.149 on 01/13/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -11.20% since 11/12/25 | +6.77% since 11/13/25 | +1.87% since 11/13/25 | ||
| Low | 21.643 on 02/11/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 24.353 on 11/17/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 08/12/25 | +2.31% since 08/13/25 | +9.18% since 08/13/25 | ||
| Low | 21.643 on 02/11/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 25.647 on 08/22/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||