Dutch TTF Gas Jan '30 (TGF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 89.11 | 3.5321 | ||
| High | 24.079 | 92.52 | 3.6293 | ||
| Low | 24.079 | 87.11 | 3.4590 | ||
| Latest | 24.079 | 88.84 | 3.5428 | ||
| Change | +0.225 | +0.16 | +0.0139 | ||
| % Change | +0.94% | +0.18% | +0.39% | ||
| Volume | N/A | 178,952 | 25,060 | ||
| 20-Day Average Volume | 84 | 223,386 | 39,289 | ||
| Previous Close | 23.854 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.771 | 96.43 | 3.7891 | ||
| 20-Day Raw Stochastic | 100.00% | 14.47% | 15.51% | ||
| 20-Day Relative Strength | 54.15 | 46.81 | 47.66 | ||
| Weighted Alpha | -3.12 | +57.63 | +85.82 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/21/26 | -9.54% since 05/20/26 | -8.28% since 05/20/26 | ||
| Low | 23.589 on 05/25/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 24.079 on 05/28/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/28/26 | -5.99% since 04/28/26 | -5.52% since 04/28/26 | ||
| Low | 23.449 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 24.166 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 02/27/26 | +34.32% since 02/27/26 | +43.34% since 02/27/26 | ||
| Low | 21.925 on 03/04/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 25.242 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 11/28/25 | +52.97% since 11/28/25 | +65.22% since 11/28/25 | ||
| Low | 21.611 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 25.242 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||