Dutch TTF Gas Jan '30 (TGF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF30 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 23.664 | 75.40 | 3.0883 | ||
| High | 23.664 | 76.78 | 3.1138 | ||
| Low | 23.664 | 74.98 | 3.0666 | ||
| Latest | 23.664s | 76.21 | 3.0969 | ||
| Change | unch | +0.36 | +0.0115 | ||
| % Change | unch | +0.47% | +0.37% | ||
| Volume | 85 | 23,497 | 1,144 | ||
| 20-Day Average Volume | 64 | 161,423 | 30,002 | ||
| Previous Close | 23.664 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.888 | 85.41 | 3.4460 | ||
| 20-Day Raw Stochastic | 14.73% | 13.93% | 11.68% | ||
| 20-Day Relative Strength | 46.05 | 38.29 | 39.28 | ||
| Weighted Alpha | -4.98 | +16.55 | +38.98 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/12/26 | -8.77% since 06/12/26 | -8.02% since 06/12/26 | ||
| Low | 23.664 on 06/19/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 23.822 on 06/17/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 05/19/26 | -23.29% since 05/19/26 | -20.86% since 05/19/26 | ||
| Low | 23.589 on 05/25/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 24.098 on 06/01/26 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 03/19/26 | -12.23% since 03/19/26 | -3.77% since 03/19/26 | ||
| Low | 23.449 on 05/07/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 25.242 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 12/19/25 | +34.75% since 12/19/25 | +52.29% since 12/19/25 | ||
| Low | 21.611 on 02/16/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 25.242 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||