Dutch TTF Gas Jan '29 (TGF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF29 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.00 | 3.6600 | ||
| High | 27.314 | 94.85 | 3.7461 | ||
| Low | 27.314 | 92.20 | 3.6550 | ||
| Latest | 27.314s | 94.68 | 3.7403 | ||
| Change | -0.008 | +4.14 | +0.1529 | ||
| % Change | -0.03% | +4.57% | +4.26% | ||
| Volume | 360 | 45,254 | 3,781 | ||
| 20-Day Average Volume | 372 | 241,208 | 42,836 | ||
| Previous Close | 27.322 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.042 | 95.34 | 3.7520 | ||
| 20-Day Raw Stochastic | 82.04% | 44.43% | 46.69% | ||
| 20-Day Relative Strength | 55.49 | 52.51 | 52.65 | ||
| Weighted Alpha | +7.33 | +59.71 | +85.08 | ||
| Today's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/29/26 | +2.79% since 06/01/26 | +2.82% since 06/01/26 | ||
| Low | 27.314 on 06/05/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 27.481 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/05/26 | +3.20% since 05/08/26 | +1.12% since 05/08/26 | ||
| Low | 26.551 on 05/14/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 27.481 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.04% since 03/05/26 | +21.54% since 03/06/26 | +29.10% since 03/06/26 | ||
| Low | 24.547 on 03/06/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 29.072 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 12/05/25 | +62.63% since 12/08/25 | +74.99% since 12/08/25 | ||
| Low | 23.000 on 03/02/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 29.072 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||