Dutch TTF Gas Jan '29 (TGF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF29 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 82.91 | 4.0000 | ||
| High | 27.821 | 84.60 | 4.0626 | ||
| Low | 27.821 | 82.88 | 3.9979 | ||
| Latest | 27.821s | 83.97 | 4.0073 | ||
| Change | -0.104 | +2.19 | +0.0704 | ||
| % Change | -0.37% | +2.68% | +1.79% | ||
| Volume | 2,284 | 42,721 | 2,639 | ||
| 20-Day Average Volume | 586 | 179,566 | 34,245 | ||
| Previous Close | 27.925 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.212 | 73.40 | 3.4116 | ||
| 20-Day Raw Stochastic | 89.58% | 96.40% | 95.14% | ||
| 20-Day Relative Strength | 62.21 | 58.92 | 67.10 | ||
| Weighted Alpha | +9.37 | +39.00 | +101.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/10/26 | +7.74% since 07/13/26 | +7.91% since 07/13/26 | ||
| Low | 27.196 on 07/13/26 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 27.933 on 07/15/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/17/26 | +11.80% since 06/18/26 | +31.09% since 06/18/26 | ||
| Low | 26.858 on 07/02/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 27.933 on 07/15/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 04/17/26 | +6.74% since 04/20/26 | +27.32% since 04/20/26 | ||
| Low | 26.148 on 04/20/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 27.933 on 07/15/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 01/16/26 | +41.53% since 01/20/26 | +84.47% since 01/20/26 | ||
| Low | 23.000 on 03/02/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 29.072 on 03/23/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||