Dutch TTF Gas Jan '28 (TGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF28 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.00 | 3.6600 | ||
| High | 33.922 | 94.93 | 3.7683 | ||
| Low | 33.922 | 92.20 | 3.6550 | ||
| Latest | 33.922s | 94.40 | 3.7605 | ||
| Change | -0.041 | +3.86 | +0.1731 | ||
| % Change | -0.12% | +4.26% | +4.83% | ||
| Volume | 1,200 | 54,351 | 4,504 | ||
| 20-Day Average Volume | 1,884 | 241,671 | 42,876 | ||
| Previous Close | 33.963 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.122 | 95.33 | 3.7532 | ||
| 20-Day Raw Stochastic | 51.06% | 43.32% | 50.21% | ||
| 20-Day Relative Strength | 49.63 | 52.32 | 53.13 | ||
| Weighted Alpha | +12.88 | +59.22 | +86.59 | ||
| Today's Opinion | 32% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/29/26 | +2.56% since 06/01/26 | +3.43% since 06/01/26 | ||
| Low | 33.922 on 06/05/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 34.445 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 05/05/26 | +2.97% since 05/08/26 | +1.72% since 05/08/26 | ||
| Low | 33.126 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 34.685 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 03/05/26 | +21.27% since 03/06/26 | +29.87% since 03/06/26 | ||
| Low | 31.179 on 03/06/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 42.380 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 12/05/25 | +62.27% since 12/08/25 | +76.04% since 12/08/25 | ||
| Low | 25.473 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 42.380 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||