Dutch TTF Gas Jan '28 (TGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF28 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.23 | 3.9524 | ||
| High | 34.027 | 100.42 | 4.0322 | ||
| Low | 34.027 | 97.00 | 3.8460 | ||
| Latest | 34.027s | 98.48 | 3.8617 | ||
| Change | +0.045 | +0.61 | -0.0753 | ||
| % Change | +0.13% | +0.62% | -1.91% | ||
| Volume | 2,330 | 102,472 | 6,041 | ||
| 20-Day Average Volume | 4,410 | 439,285 | 45,871 | ||
| Previous Close | 33.982 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.935 | 98.52 | 4.0241 | ||
| 20-Day Raw Stochastic | 20.79% | 40.74% | 29.10% | ||
| 20-Day Relative Strength | 50.88 | 56.51 | 55.30 | ||
| Weighted Alpha | +18.42 | +66.92 | +94.35 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 03/31/26 | -12.21% since 04/02/26 | -11.49% since 04/02/26 | ||
| Low | 32.900 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 37.543 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 03/09/26 | +19.27% since 03/10/26 | +23.44% since 03/10/26 | ||
| Low | 31.252 on 03/10/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 42.380 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +32.88% since 01/09/26 | +66.90% since 01/09/26 | +84.21% since 01/09/26 | ||
| Low | 25.473 on 01/15/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 42.380 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 10/09/25 | +67.87% since 10/10/25 | +83.34% since 10/10/25 | ||
| Low | 25.473 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 42.380 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||