Dutch TTF Gas Jan '27 (TGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF27 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 44.775 | 98.23 | 3.9524 | ||
| High | 44.775 | 100.42 | 4.0322 | ||
| Low | 42.505 | 97.00 | 3.8460 | ||
| Latest | 42.745 | 98.50 | 3.8572 | ||
| Change | -3.132 | +0.63 | -0.0798 | ||
| % Change | -6.83% | +0.64% | -2.03% | ||
| Volume | 10,658 | 102,473 | 6,047 | ||
| 20-Day Average Volume | 17,168 | 439,285 | 45,871 | ||
| Previous Close | 45.877 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.327 | 98.52 | 4.0241 | ||
| 20-Day Raw Stochastic | 0.00% | 40.74% | 29.10% | ||
| 20-Day Relative Strength | 47.13 | 56.51 | 55.30 | ||
| Weighted Alpha | +3.49 | +66.92 | +94.35 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.59% since 04/01/26 | -12.21% since 04/02/26 | -11.49% since 04/02/26 | ||
| Low | 42.505 on 04/10/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 52.352 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/10/26 | +19.27% since 03/10/26 | +23.44% since 03/10/26 | ||
| Low | 42.505 on 04/10/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 67.050 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +55.60% since 01/09/26 | +66.90% since 01/09/26 | +84.21% since 01/09/26 | ||
| Low | 27.576 on 01/14/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 67.050 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +31.94% since 10/10/25 | +67.87% since 10/10/25 | +83.34% since 10/10/25 | ||
| Low | 26.761 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 67.050 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||