Dutch TTF Gas Jan '26 (TGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF26 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.500 | 105.14 | 4.0940 | ||
| High | 28.500 | 106.04 | 4.1155 | ||
| Low | 27.485 | 105.06 | 4.0850 | ||
| Latest | 27.766s | 105.58 | 4.1025 | ||
| Change | -0.768 | +0.51 | +0.0216 | ||
| % Change | -2.69% | +0.49% | +0.53% | ||
| Volume | 57,476 | 3,577 | 318 | ||
| 20-Day Average Volume | 91,463 | 272,949 | 42,692 | ||
| Previous Close | 28.534 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.573 | 94.12 | 3.7584 | ||
| 20-Day Raw Stochastic | 52.15% | 83.45% | 85.90% | ||
| 20-Day Relative Strength | 42.84 | 63.21 | 62.16 | ||
| Weighted Alpha | -39.28 | +99.33 | +127.33 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/19/25 | +11.91% since 04/24/26 | +8.11% since 04/24/26 | ||
| Low | 27.275 on 12/23/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 28.900 on 12/29/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 11/28/25 | +16.24% since 04/01/26 | +10.41% since 04/01/26 | ||
| Low | 26.530 on 12/11/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 28.900 on 12/29/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 09/30/25 | +65.24% since 01/30/26 | +77.26% since 01/30/26 | ||
| Low | 26.530 on 12/11/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 33.975 on 10/07/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -21.37% since 06/30/25 | +75.95% since 10/31/25 | +85.62% since 10/31/25 | ||
| Low | 26.530 on 12/11/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 38.100 on 07/14/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||