Dutch TTF Gas Jan '26 (TGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.500 | 74.95 | 3.7131 | ||
| High | 28.500 | 75.13 | 3.7370 | ||
| Low | 27.485 | 72.37 | 3.5861 | ||
| Latest | 27.766s | 73.53 | 3.6326 | ||
| Change | -0.768 | +0.01 | -0.0249 | ||
| % Change | -2.69% | +0.01% | -0.68% | ||
| Volume | 57,476 | 61,607 | 5,330 | ||
| 20-Day Average Volume | 91,463 | 221,829 | 46,291 | ||
| Previous Close | 28.534 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.573 | 74.33 | 3.2668 | ||
| 20-Day Raw Stochastic | 52.15% | 26.57% | 85.79% | ||
| 20-Day Relative Strength | 42.84 | 42.66 | 59.39 | ||
| Weighted Alpha | -39.28 | +14.29 | +78.29 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/19/25 | +7.28% since 07/01/26 | +13.80% since 07/01/26 | ||
| Low | 27.275 on 12/23/25 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 28.900 on 12/29/25 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 11/28/25 | -15.03% since 06/09/26 | +4.10% since 06/09/26 | ||
| Low | 26.530 on 12/11/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 28.900 on 12/29/25 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 09/30/25 | -9.09% since 04/09/26 | +8.28% since 04/09/26 | ||
| Low | 26.530 on 12/11/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 33.975 on 10/07/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -21.37% since 06/30/25 | +25.80% since 01/09/26 | +75.68% since 01/09/26 | ||
| Low | 26.530 on 12/11/25 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 38.100 on 07/14/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||