Dutch TTF Gas Jan '26 (TGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.500 | 98.23 | 3.9524 | ||
| High | 28.500 | 100.00 | 4.0280 | ||
| Low | 27.485 | 97.58 | 3.9101 | ||
| Latest | 27.766s | 99.74 | 4.0157 | ||
| Change | -0.768 | +1.87 | +0.0787 | ||
| % Change | -2.69% | +1.91% | +2.00% | ||
| Volume | 57,476 | 38,747 | 1,348 | ||
| 20-Day Average Volume | 91,463 | 436,306 | 45,670 | ||
| Previous Close | 28.534 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.573 | 98.62 | 4.0321 | ||
| 20-Day Raw Stochastic | 52.15% | 46.33% | 44.28% | ||
| 20-Day Relative Strength | 42.84 | 57.60 | 57.88 | ||
| Weighted Alpha | -39.28 | +71.56 | +106.18 | ||
| Today's Opinion | 24% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/19/25 | -10.54% since 04/02/26 | -7.79% since 04/02/26 | ||
| Low | 27.275 on 12/23/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 28.900 on 12/29/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 11/28/25 | +21.53% since 03/10/26 | +28.59% since 03/10/26 | ||
| Low | 26.530 on 12/11/25 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 28.900 on 12/29/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 09/30/25 | +70.07% since 01/09/26 | +91.91% since 01/09/26 | ||
| Low | 26.530 on 12/11/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 33.975 on 10/07/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -21.37% since 06/30/25 | +71.06% since 10/10/25 | +90.99% since 10/10/25 | ||
| Low | 26.530 on 12/11/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 38.100 on 07/14/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||