Dutch TTF Gas Jan '25 (TGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF25 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 48.935 | 104.12 | 4.0638 | ||
| High | 48.935 | 104.45 | 4.0732 | ||
| Low | 47.060 | 100.75 | 3.9180 | ||
| Latest | 47.633s | 101.98 | 3.9900 | ||
| Change | -0.098 | -2.17 | -0.0664 | ||
| % Change | -0.21% | -2.08% | -1.64% | ||
| Volume | 42,847 | 98,776 | 10,828 | ||
| 20-Day Average Volume | 82,946 | 172,584 | 29,943 | ||
| Previous Close | 47.731 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.071 | 96.71 | 3.8196 | ||
| 20-Day Raw Stochastic | 83.83% | 82.39% | 86.64% | ||
| 20-Day Relative Strength | 58.09 | 60.26 | 59.85 | ||
| Weighted Alpha | +28.41 | +89.03 | +118.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 12/19/24 | +5.21% since 05/13/26 | +4.65% since 05/13/26 | ||
| Low | 42.730 on 12/20/24 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 48.935 on 12/30/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/29/24 | +21.34% since 04/20/26 | +20.29% since 04/20/26 | ||
| Low | 38.885 on 12/16/24 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 49.320 on 12/02/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.89% since 09/30/24 | +55.64% since 02/20/26 | +67.89% since 02/20/26 | ||
| Low | 38.320 on 10/31/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 49.860 on 11/22/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 06/28/24 | +74.46% since 11/20/25 | +82.69% since 11/20/25 | ||
| Low | 34.815 on 09/19/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 49.860 on 11/22/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||