Dutch TTF Gas Jan '25 (TGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF25 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 48.935 | 75.17 | 3.7221 | ||
| High | 48.935 | 76.70 | 3.8582 | ||
| Low | 47.060 | 74.24 | 3.6743 | ||
| Last | 47.633s | 75.25 | 3.7824 | ||
| Change | -0.098 | -0.52 | +0.0119 | ||
| Percent Change | -0.21% | -0.69% | +0.32% | ||
| Volume | 42,847 | 230,255 | 29,883 | ||
| 20-Day Average Volume | 82,946 | 295,175 | 45,870 | ||
| Previous | 47.731 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.071 | 81.00 | 3.9293 | ||
| 20-Day Raw Stochastic | 83.83% | 19.28% | 40.87% | ||
| 20-Day Relative Strength | 58.09 | 44.77 | 51.84 | ||
| Weighted Alpha | +28.41 | +19.07 | +82.23 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 12/19/24 | -11.11% since 07/29/26 | -10.78% since 07/29/26 | ||
| Low | 42.730 on 12/20/24 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 48.935 on 12/30/24 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/29/24 | +9.37% since 07/02/26 | +20.89% since 07/02/26 | ||
| Low | 38.885 on 12/16/24 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 49.320 on 12/02/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.89% since 09/30/24 | -16.50% since 05/05/26 | +4.32% since 05/05/26 | ||
| Low | 38.320 on 10/31/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 49.860 on 11/22/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 06/28/24 | +21.98% since 02/05/26 | +68.28% since 02/05/26 | ||
| Low | 34.815 on 09/19/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 49.860 on 11/22/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||