Dutch TTF Gas Jan '25 (TGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF25 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 48.935 | 96.78 | 3.8933 | ||
| High | 48.935 | 98.38 | 3.9552 | ||
| Low | 47.060 | 96.25 | 3.8688 | ||
| Latest | 47.633s | 97.78s | 3.9350s | ||
| Change | -0.098 | +3.37 | +0.1266 | ||
| % Change | -0.21% | +3.57% | +3.32% | ||
| Volume | 42,847 | 31,841 | 1,669 | ||
| 20-Day Average Volume | 82,946 | 436,440 | 46,719 | ||
| Previous Close | 47.731 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.071 | 98.34 | 4.0140 | ||
| 20-Day Raw Stochastic | 83.83% | 40.32% | 38.07% | ||
| 20-Day Relative Strength | 58.09 | 56.43 | 56.68 | ||
| Weighted Alpha | +28.41 | +66.57 | +99.85 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 12/19/24 | -2.34% since 04/01/26 | -3.00% since 04/01/26 | ||
| Low | 42.730 on 12/20/24 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 48.935 on 12/30/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/29/24 | +6.89% since 03/09/26 | +16.79% since 03/09/26 | ||
| Low | 38.885 on 12/16/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 49.320 on 12/02/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +19.89% since 09/30/24 | +66.66% since 01/09/26 | +87.79% since 01/09/26 | ||
| Low | 38.320 on 10/31/24 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 49.860 on 11/22/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 06/28/24 | +61.49% since 10/09/25 | +81.33% since 10/09/25 | ||
| Low | 34.815 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 49.860 on 11/22/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||