Dutch TTF Gas Jan '24 (TGF24)
33.105s -2.408 (-6.78%) 12/28/23 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Dec 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | TGF24 | CLU25 | HOU25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.840 | 63.07 | 2.2443 | ||
| High | 34.905 | 63.38 | 2.2504 | ||
| Low | 32.705 | 61.94 | 2.2057 | ||
| Last | 33.105s | 62.12 | 2.2181 | ||
| Change | -2.408 | -1.05 | -0.0260 | ||
| % Change | -6.78% | -1.66% | -1.16% | ||
| Volume | 46,597 | 188,414 | 25,308 | ||
| 20-Day Average Volume | 74,013 | 282,518 | 66,064 | ||
| Previous Close | 35.513 | 63.17 | 2.2441 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.815 | 65.77 | 2.3518 | ||
| 20-Day Raw Stochastic | 8.34% | 2.57% | 2.27% | ||
| 20-Day Relative Strength | 36.27% | 41.05% | 42.55% | ||
| Weighted Alpha | -64.95 | -12.75 | -4.37 | ||
| Today's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/23 | -3.40% since 08/06/25 | -2.17% since 08/06/25 | ||
| Low | 32.705 on 12/28/23 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 37.350 on 12/27/23 | 65.11 on 08/07/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -24.28% since 11/28/23 | -7.28% since 07/11/25 | -8.10% since 07/11/25 | ||
| Low | 32.100 on 12/19/23 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 44.150 on 12/01/23 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -30.97% since 09/28/23 | -0.14% since 05/13/25 | +3.95% since 05/13/25 | ||
| Low | 32.100 on 12/19/23 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 59.630 on 10/13/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -37.10% since 06/28/23 | -10.39% since 02/13/25 | -3.42% since 02/13/25 | ||
| Low | 32.100 on 12/19/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 61.235 on 08/22/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||