Dutch TTF Gas Jan '24 (TGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF24 | CLF26 | HOF26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.840 | 58.37 | 2.2681 | ||
| High | 34.905 | 59.05 | 2.2929 | ||
| Low | 32.705 | 57.66 | 2.2575 | ||
| Latest | 33.105s | 58.99 | 2.2838 | ||
| Change | -2.408 | +0.74 | +0.0237 | ||
| % Change | -6.78% | +1.27% | +1.05% | ||
| Volume | 46,597 | 229,421 | 48,201 | ||
| 20-Day Average Volume | 74,013 | 261,590 | 69,877 | ||
| Previous Close | 35.513 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.815 | 59.03 | 2.3802 | ||
| 20-Day Raw Stochastic | 8.34% | 47.06% | 7.12% | ||
| 20-Day Relative Strength | 36.27 | 47.91 | 45.45 | ||
| Weighted Alpha | -64.95 | -12.85 | +2.03 | ||
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/23 | -0.02% since 12/03/25 | -0.84% since 12/03/25 | ||
| Low | 32.705 on 12/28/23 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 37.350 on 12/27/23 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -24.28% since 11/28/23 | -1.82% since 11/10/25 | -7.26% since 11/10/25 | ||
| Low | 32.100 on 12/19/23 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 44.150 on 12/01/23 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -30.97% since 09/28/23 | -6.34% since 09/10/25 | -0.51% since 09/10/25 | ||
| Low | 32.100 on 12/19/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 59.630 on 10/13/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -37.10% since 06/28/23 | -4.01% since 06/10/25 | +7.42% since 06/10/25 | ||
| Low | 32.100 on 12/19/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 61.235 on 08/22/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||