Dutch TTF Gas Jan '24 (TGF24)
33.105s -2.408 (-6.78%) 12/28/23 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Dec 28th, 2023
Results
download Want to compare other data? Select FieldsSymbol | TGF24 | CLU25 | HOU25 | ||
Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ENDEX | NYMEX | NYMEX | ||
Open | 34.840 | 65.49 | 2.3853 | ||
High | 34.905 | 65.79 | 2.3915 | ||
Low | 32.705 | 64.38 | 2.3350 | ||
Last | 33.105s | 65.39s | 2.3694s | ||
Change | -2.408 | +0.02 | -0.0091 | ||
% Change | -6.78% | +0.03% | -0.38% | ||
Volume | 46,597 | 238,499 | 53,467 | ||
20-Day Average Volume | 74,013 | 192,265 | 64,140 | ||
Previous Close | 35.513 | 65.37 | 2.3785 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.815 | 66.31 | 2.3478 | ||
20-Day Raw Stochastic | 8.34% | 19.25% | 38.67% | ||
20-Day Relative Strength | 36.27% | 51.58% | 57.25% | ||
Weighted Alpha | -64.95 | -7.87 | +3.09 | ||
Today's Opinion | 72% Sell | 8% Buy | 80% Buy | ||
Previous Opinion | 56% Sell | 8% Buy | 88% Buy | ||
Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 12/19/23 | -2.39% since 07/09/25 | -0.08% since 07/09/25 | ||
Low | 32.705 on 12/28/23 | 64.38 on 07/16/25 | 2.3332 on 07/10/25 | ||
High | 37.350 on 12/27/23 | 68.16 on 07/14/25 | 2.4448 on 07/14/25 | ||
1-Month | |||||
%Chg | -24.28% since 11/28/23 | -4.87% since 06/16/25 | +0.21% since 06/16/25 | ||
Low | 32.100 on 12/19/23 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 44.150 on 12/01/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
3-Month | |||||
%Chg | -30.97% since 09/28/23 | +8.55% since 04/16/25 | +15.06% since 04/16/25 | ||
Low | 32.100 on 12/19/23 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 59.630 on 10/13/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -37.10% since 06/28/23 | -9.16% since 01/16/25 | -0.30% since 01/16/25 | ||
Low | 32.100 on 12/19/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 61.235 on 08/22/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |