Dutch TTF Gas Jan '24 (TGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF24 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.840 | 92.02 | 3.4995 | ||
| High | 34.905 | 93.30 | 3.6018 | ||
| Low | 32.705 | 86.96 | 3.4286 | ||
| Latest | 33.105s | 91.45 | 3.5260 | ||
| Change | -2.408 | +0.17 | +0.0534 | ||
| % Change | -6.78% | +0.19% | +1.54% | ||
| Volume | 46,597 | 105,935 | 11,880 | ||
| 20-Day Average Volume | 74,013 | 433,403 | 31,640 | ||
| Previous Close | 35.513 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.815 | 98.30 | 3.6876 | ||
| 20-Day Raw Stochastic | 8.34% | 20.93% | 24.77% | ||
| 20-Day Relative Strength | 36.27 | 51.25 | 54.19 | ||
| Weighted Alpha | -64.95 | +46.56 | +82.24 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/23 | -3.26% since 04/08/26 | -1.85% since 04/08/26 | ||
| Low | 32.705 on 12/28/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 37.350 on 12/27/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -24.28% since 11/28/23 | -5.69% since 03/13/26 | +3.47% since 03/13/26 | ||
| Low | 32.100 on 12/19/23 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 44.150 on 12/01/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -30.97% since 09/28/23 | +55.38% since 01/15/26 | +65.03% since 01/15/26 | ||
| Low | 32.100 on 12/19/23 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 59.630 on 10/13/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -37.10% since 06/28/23 | +57.41% since 10/15/25 | +69.12% since 10/15/25 | ||
| Low | 32.100 on 12/19/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 61.235 on 08/22/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||