Dutch TTF Gas Jan '24 (TGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF24 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.840 | 79.45 | 3.8708 | ||
| High | 34.905 | 80.29 | 3.9688 | ||
| Low | 32.705 | 78.00 | 3.8253 | ||
| Latest | 33.105s | 78.28s | 3.9138s | ||
| Change | -2.408 | -0.84 | +0.0742 | ||
| % Change | -6.78% | -1.06% | +1.93% | ||
| Volume | 46,597 | 184,388 | 32,431 | ||
| 20-Day Average Volume | 74,013 | 177,533 | 34,004 | ||
| Previous Close | 35.513 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.815 | 72.62 | 3.3228 | ||
| 20-Day Raw Stochastic | 8.34% | 83.16% | 94.44% | ||
| 20-Day Relative Strength | 36.27 | 51.67 | 65.12 | ||
| Weighted Alpha | -64.95 | +26.17 | +95.67 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/23 | +8.87% since 07/09/26 | +11.96% since 07/09/26 | ||
| Low | 32.705 on 12/28/23 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 37.350 on 12/27/23 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -24.28% since 11/28/23 | +4.95% since 06/16/26 | +26.13% since 06/16/26 | ||
| Low | 32.100 on 12/19/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 44.150 on 12/01/23 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -30.97% since 09/28/23 | -3.19% since 04/16/26 | +19.33% since 04/16/26 | ||
| Low | 32.100 on 12/19/23 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 59.630 on 10/13/23 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -37.10% since 06/28/23 | +33.49% since 01/16/26 | +83.05% since 01/16/26 | ||
| Low | 32.100 on 12/19/23 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 61.235 on 08/22/23 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||