Dutch TTF Gas Jan '24 (TGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF24 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.840 | 89.11 | 3.5321 | ||
| High | 34.905 | 92.52 | 3.6293 | ||
| Low | 32.705 | 87.11 | 3.4590 | ||
| Latest | 33.105s | 88.62 | 3.5201 | ||
| Change | -2.408 | -0.06 | -0.0088 | ||
| % Change | -6.78% | -0.07% | -0.25% | ||
| Volume | 46,597 | 167,606 | 22,445 | ||
| 20-Day Average Volume | 74,013 | 222,511 | 39,145 | ||
| Previous Close | 35.513 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.815 | 96.44 | 3.7894 | ||
| 20-Day Raw Stochastic | 8.34% | 15.72% | 16.69% | ||
| 20-Day Relative Strength | 36.27 | 47.06 | 47.85 | ||
| Weighted Alpha | -64.95 | +58.24 | +86.40 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/23 | -9.29% since 05/20/26 | -8.08% since 05/20/26 | ||
| Low | 32.705 on 12/28/23 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 37.350 on 12/27/23 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -24.28% since 11/28/23 | -5.73% since 04/28/26 | -5.31% since 04/28/26 | ||
| Low | 32.100 on 12/19/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 44.150 on 12/01/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -30.97% since 09/28/23 | +34.68% since 02/27/26 | +43.65% since 02/27/26 | ||
| Low | 32.100 on 12/19/23 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 59.630 on 10/13/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -37.10% since 06/28/23 | +53.38% since 11/28/25 | +65.58% since 11/28/25 | ||
| Low | 32.100 on 12/19/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 61.235 on 08/22/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||