Dutch TTF Gas Jan '24 (TGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF24 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.840 | 88.49 | 3.8524 | ||
| High | 34.905 | 89.36 | 3.8524 | ||
| Low | 32.705 | 87.80 | 3.7973 | ||
| Latest | 33.105s | 88.92s | 3.8052 | ||
| Change | -2.408 | -3.43 | -0.2081 | ||
| % Change | -6.78% | -3.71% | -5.19% | ||
| Volume | 46,597 | 4,790 | 406 | ||
| 20-Day Average Volume | 74,013 | 464,529 | 68,865 | ||
| Previous Close | 35.513 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.815 | 84.49 | 3.3785 | ||
| 20-Day Raw Stochastic | 8.34% | 57.74% | 77.68% | ||
| 20-Day Relative Strength | 36.27 | 62.89 | 68.94 | ||
| Weighted Alpha | -64.95 | +47.30 | +100.11 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/23 | -3.33% since 03/17/26 | +5.54% since 03/17/26 | ||
| Low | 32.705 on 12/28/23 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 37.350 on 12/27/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -24.28% since 11/28/23 | +40.91% since 02/24/26 | +63.88% since 02/24/26 | ||
| Low | 32.100 on 12/19/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 44.150 on 12/01/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -30.97% since 09/28/23 | +59.44% since 12/24/25 | +93.09% since 12/24/25 | ||
| Low | 32.100 on 12/19/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 59.630 on 10/13/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -37.10% since 06/28/23 | +46.19% since 09/24/25 | +79.55% since 09/24/25 | ||
| Low | 32.100 on 12/19/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 61.235 on 08/22/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||