Dutch TTF Gas Jan '23 (TGF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF23 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 81.400 | 80.10 | 3.8696 | ||
| High | 86.200 | 82.32 | 3.9227 | ||
| Low | 80.125 | 79.62 | 3.8045 | ||
| Last | 83.830s | 81.96 | 3.8764 | ||
| Change | +2.479 | +1.62 | -0.0008 | ||
| Percent Change | +3.05% | +2.02% | -0.02% | ||
| Volume | 20,615 | 50,362 | 3,595 | ||
| 20-Day Average Volume | 38,197 | 283,330 | 45,183 | ||
| Previous | 81.351 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.161 | 81.21 | 3.9246 | ||
| 20-Day Raw Stochastic | 8.62% | 49.21% | 59.06% | ||
| 20-Day Relative Strength | 32.49 | 51.60 | 54.59 | ||
| Weighted Alpha | -8.52 | +34.85 | +88.78 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.24% since 12/21/22 | +3.34% since 07/28/26 | -3.47% since 07/28/26 | ||
| Low | 76.180 on 12/28/22 | 78.43 on 08/03/26 | 3.8045 on 08/04/26 | ||
| High | 95.995 on 12/22/22 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -38.43% since 11/29/22 | +19.32% since 07/02/26 | +23.92% since 07/02/26 | ||
| Low | 76.180 on 12/28/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 164.965 on 12/01/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -60.03% since 09/29/22 | -11.22% since 05/04/26 | +6.06% since 05/04/26 | ||
| Low | 76.180 on 12/28/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 211.450 on 09/30/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -40.39% since 06/29/22 | +30.28% since 02/04/26 | +69.49% since 02/04/26 | ||
| Low | 76.180 on 12/28/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 347.690 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||