Dutch TTF Gas Jan '23 (TGF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF23 | CLH26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 81.400 | 63.30 | 2.3126 | ||
| High | 86.200 | 63.87 | 2.3295 | ||
| Low | 80.125 | 62.49 | 2.2867 | ||
| Latest | 83.830s | 63.78s | 2.3252 | ||
| Change | +2.479 | +0.89 | +0.0249 | ||
| % Change | +3.05% | +1.42% | +1.08% | ||
| Volume | 20,615 | 62,905 | 10,068 | ||
| 20-Day Average Volume | 38,197 | 354,888 | 55,859 | ||
| Previous Close | 81.351 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.161 | 62.90 | 2.3236 | ||
| 20-Day Raw Stochastic | 8.62% | 66.54% | 53.82% | ||
| 20-Day Relative Strength | 32.49 | 56.12 | 54.45 | ||
| Weighted Alpha | -8.52 | +0.19 | +7.79 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.24% since 12/21/22 | -0.84% since 02/09/26 | -1.27% since 02/09/26 | ||
| Low | 76.180 on 12/28/22 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 95.995 on 12/22/22 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -38.43% since 11/29/22 | +7.55% since 01/16/26 | +6.19% since 01/16/26 | ||
| Low | 76.180 on 12/28/22 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 164.965 on 12/01/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -60.03% since 09/29/22 | +7.03% since 11/14/25 | -0.30% since 11/14/25 | ||
| Low | 76.180 on 12/28/22 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 211.450 on 09/30/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -40.39% since 06/29/22 | +4.74% since 08/15/25 | +8.24% since 08/15/25 | ||
| Low | 76.180 on 12/28/22 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 347.690 on 08/26/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||