Dutch TTF Gas Jan '23 (TGF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF23 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 81.400 | 85.03 | 4.1760 | ||
| High | 86.200 | 85.84 | 4.2033 | ||
| Low | 80.125 | 84.11 | 4.1535 | ||
| Last | 83.830s | 84.20 | 4.1863 | ||
| Change | +2.479 | -0.81 | +0.0129 | ||
| Percent Change | +3.05% | -0.95% | +0.31% | ||
| Volume | 20,615 | 24,125 | 1,811 | ||
| 20-Day Average Volume | 38,197 | 169,028 | 33,062 | ||
| Previous | 81.351 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.161 | 81.33 | 4.0732 | ||
| 20-Day Raw Stochastic | 8.62% | 76.83% | 67.20% | ||
| 20-Day Relative Strength | 32.49 | 55.85 | 58.83 | ||
| Weighted Alpha | -8.52 | +39.18 | +103.52 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.24% since 12/21/22 | +0.30% since 08/18/26 | -3.72% since 08/18/26 | ||
| Low | 76.180 on 12/28/22 | 83.45 on 08/19/26 | 4.1535 on 08/25/26 | ||
| High | 95.995 on 12/22/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -38.43% since 11/29/22 | -0.99% since 07/24/26 | +5.05% since 07/24/26 | ||
| Low | 76.180 on 12/28/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 164.965 on 12/01/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -60.03% since 09/29/22 | -2.32% since 05/22/26 | +19.00% since 05/22/26 | ||
| Low | 76.180 on 12/28/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 211.450 on 09/30/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -40.39% since 06/29/22 | +32.27% since 02/25/26 | +74.62% since 02/25/26 | ||
| Low | 76.180 on 12/28/22 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 347.690 on 08/26/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||