Dutch TTF Gas Jan '23 (TGF23)
83.830s +2.479 (+3.05%) 12/29/22 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Dec 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | TGF23 | CLV25 | HOV25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 81.400 | 64.75 | 2.3490 | ||
| High | 86.200 | 64.76 | 2.3494 | ||
| Low | 80.125 | 63.28 | 2.2775 | ||
| Last | 83.830s | 63.37 | 2.2806 | ||
| Change | +2.479 | -1.43 | -0.0621 | ||
| % Change | +3.05% | -2.21% | -2.65% | ||
| Volume | 20,615 | 158,434 | 35,773 | ||
| 20-Day Average Volume | 38,197 | 204,475 | 42,628 | ||
| Previous Close | 81.351 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.161 | 63.87 | 2.2825 | ||
| 20-Day Raw Stochastic | 8.62% | 25.65% | 36.20% | ||
| 20-Day Relative Strength | 32.49% | 48.41% | 49.06% | ||
| Weighted Alpha | -8.52 | -7.81 | +1.13 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.24% since 12/21/22 | +2.57% since 08/19/25 | +1.62% since 08/19/25 | ||
| Low | 76.180 on 12/28/22 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 95.995 on 12/22/22 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -38.43% since 11/29/22 | -1.52% since 07/25/25 | -3.45% since 07/25/25 | ||
| Low | 76.180 on 12/28/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 164.965 on 12/01/22 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -60.03% since 09/29/22 | +5.65% since 05/23/25 | +9.75% since 05/23/25 | ||
| Low | 76.180 on 12/28/22 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 211.450 on 09/30/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -40.39% since 06/29/22 | -4.41% since 02/26/25 | +3.47% since 02/26/25 | ||
| Low | 76.180 on 12/28/22 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 347.690 on 08/26/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||