Dutch TTF Gas Jan '23 (TGF23)
83.830s +2.479 (+3.05%) 12/29/22 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Dec 29th, 2022
Results
download Want to compare other data? Select FieldsSymbol | TGF23 | CLU25 | HOU25 | ||
Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ENDEX | NYMEX | NYMEX | ||
Open | 81.400 | 65.42 | 2.4225 | ||
High | 86.200 | 66.39 | 2.4516 | ||
Low | 80.125 | 65.33 | 2.3581 | ||
Last | 83.830s | 66.07 | 2.3864 | ||
Change | +2.479 | +0.82 | -0.0364 | ||
% Change | +3.05% | +1.26% | -1.50% | ||
Volume | 20,615 | 261,605 | 71,298 | ||
20-Day Average Volume | 38,197 | 201,341 | 65,890 | ||
Previous Close | 81.351 | 65.25 | 2.4228 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.161 | 65.59 | 2.3651 | ||
20-Day Raw Stochastic | 8.62% | 61.98% | 54.44% | ||
20-Day Relative Strength | 32.49% | 53.58% | 56.20% | ||
Weighted Alpha | -8.52 | -5.40 | +4.78 | ||
Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
Previous Opinion | 100% Sell | 24% Buy | 80% Buy | ||
Last Month's Opinion | 16% Sell | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -14.24% since 12/21/22 | +0.02% since 07/17/25 | -1.66% since 07/17/25 | ||
Low | 76.180 on 12/28/22 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 95.995 on 12/22/22 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | -38.43% since 11/29/22 | +4.89% since 06/24/25 | +7.14% since 06/24/25 | ||
Low | 76.180 on 12/28/22 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 164.965 on 12/01/22 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -60.03% since 09/29/22 | +8.38% since 04/24/25 | +14.59% since 04/24/25 | ||
Low | 76.180 on 12/28/22 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 211.450 on 09/30/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -40.39% since 06/29/22 | -6.66% since 01/24/25 | +2.91% since 01/24/25 | ||
Low | 76.180 on 12/28/22 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 347.690 on 08/26/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |