Dutch TTF Gas Oct '26 (TGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV26 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 65.190 | 86.27 | 4.3715 | ||
| High | 65.385 | 86.94 | 4.3772 | ||
| Low | 64.820 | 86.06 | 4.3531 | ||
| Last | 65.280 | 86.49 | 4.3551 | ||
| Change | -0.122 | -0.34 | -0.0184 | ||
| Percent Change | -0.19% | -0.39% | -0.42% | ||
| Volume | 415 | 11,728 | 896 | ||
| 20-Day Average Volume | 38,008 | 164,728 | 30,989 | ||
| Previous | 65.402 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.723 | 80.70 | 4.0412 | ||
| 20-Day Raw Stochastic | 95.16% | 91.64% | 96.10% | ||
| 20-Day Relative Strength | 63.88 | 59.81 | 67.48 | ||
| Weighted Alpha | +75.02 | +44.41 | +118.70 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 08/14/26 | +6.14% since 08/14/26 | +4.62% since 08/14/26 | ||
| Low | 60.820 on 08/17/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 65.965 on 08/20/26 | 87.69 on 08/20/26 | 4.3884 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 07/21/26 | +5.31% since 07/21/26 | +11.89% since 07/21/26 | ||
| Low | 51.805 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 65.965 on 08/20/26 | 88.07 on 07/23/26 | 4.3884 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +32.94% since 05/21/26 | +0.48% since 05/21/26 | +25.76% since 05/21/26 | ||
| Low | 40.315 on 06/18/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 65.965 on 08/20/26 | 88.54 on 05/22/26 | 4.3884 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +110.17% since 02/20/26 | +35.22% since 02/20/26 | +84.78% since 02/20/26 | ||
| Low | 30.015 on 02/26/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 70.105 on 03/19/26 | 91.27 on 05/18/26 | 4.3884 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||