Dutch TTF Gas Jul '26 (TGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 49.915 | 93.00 | 3.6600 | ||
| High | 50.700 | 94.80 | 3.7461 | ||
| Low | 49.515 | 92.20 | 3.6550 | ||
| Latest | 50.400 | 93.46 | 3.7030 | ||
| Change | +1.904 | +2.92 | +0.1156 | ||
| % Change | +3.93% | +3.23% | +3.22% | ||
| Volume | 1,820 | 36,967 | 3,183 | ||
| 20-Day Average Volume | 51,018 | 240,794 | 42,809 | ||
| Previous Close | 48.496 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.367 | 95.29 | 3.7507 | ||
| 20-Day Raw Stochastic | 71.29% | 38.97% | 42.37% | ||
| 20-Day Relative Strength | 56.00 | 51.57 | 52.04 | ||
| Weighted Alpha | +15.96 | +57.34 | +83.24 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/01/26 | +1.67% since 06/01/26 | +2.07% since 06/01/26 | ||
| Low | 47.607 on 06/02/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 50.700 on 06/08/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +14.27% since 05/08/26 | +2.08% since 05/08/26 | +0.38% since 05/08/26 | ||
| Low | 44.425 on 05/11/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 52.600 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 03/06/26 | +20.22% since 03/06/26 | +28.16% since 03/06/26 | ||
| Low | 38.235 on 04/17/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 73.060 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +94.51% since 12/08/25 | +60.86% since 12/08/25 | +73.72% since 12/08/25 | ||
| Low | 25.175 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.060 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||