Dutch TTF Gas Mar '26 (TGH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH26 | CLH26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 30.250 | 63.30 | 2.3126 | ||
| High | 31.340 | 63.87 | 2.3303 | ||
| Low | 30.250 | 62.49 | 2.2867 | ||
| Latest | 30.903s | 63.58 | 2.3227 | ||
| Change | -1.597 | +0.69 | +0.0224 | ||
| % Change | -4.91% | +1.10% | +0.97% | ||
| Volume | 79,551 | 69,972 | 11,865 | ||
| 20-Day Average Volume | 178,116 | 333,684 | 53,246 | ||
| Previous Close | 32.500 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.959 | 62.89 | 2.3234 | ||
| 20-Day Raw Stochastic | 6.22% | 63.27% | 52.22% | ||
| 20-Day Relative Strength | 45.87 | 55.55 | 54.18 | ||
| Weighted Alpha | -30.92 | -0.37 | +7.51 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | Hold | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 02/09/26 | -1.24% since 02/09/26 | -1.46% since 02/09/26 | ||
| Low | 30.250 on 02/16/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 34.075 on 02/10/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.16% since 01/16/26 | +7.11% since 01/16/26 | +5.99% since 01/16/26 | ||
| Low | 30.250 on 02/16/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 40.750 on 01/26/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/14/25 | +6.73% since 11/17/25 | -0.61% since 11/17/25 | ||
| Low | 26.155 on 12/16/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 40.750 on 01/26/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 08/15/25 | +4.32% since 08/15/25 | +8.03% since 08/15/25 | ||
| Low | 26.155 on 12/16/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 40.750 on 01/26/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||