Dutch TTF Gas Aug '26 (TGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.000 | 70.50 | 3.1474 | ||
| High | 42.000 | 70.97 | 3.1724 | ||
| Low | 41.380 | 69.32 | 3.1197 | ||
| Latest | 41.390 | 69.99 | 3.1689 | ||
| Change | +0.548 | +0.76 | +0.0667 | ||
| % Change | +1.34% | +1.10% | +2.15% | ||
| Volume | 955 | 17,995 | 1,599 | ||
| 20-Day Average Volume | 34,409 | 190,641 | 38,990 | ||
| Previous Close | 40.842 | 69.23 | 3.1022 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.842 | 80.96 | 3.3511 | ||
| 20-Day Raw Stochastic | 11.65% | 5.83% | 21.07% | ||
| 20-Day Relative Strength | 42.37 | 34.85 | 43.56 | ||
| Weighted Alpha | -6.53 | +8.29 | +49.11 | ||
| Today's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/22/26 | -5.21% since 06/22/26 | +3.65% since 06/22/26 | ||
| Low | 40.060 on 06/25/26 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 42.480 on 06/23/26 | 74.45 on 06/23/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -9.98% since 05/29/26 | -17.92% since 05/29/26 | -7.72% since 05/29/26 | ||
| Low | 40.060 on 06/25/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 51.475 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.10% since 03/27/26 | -18.49% since 03/27/26 | -6.83% since 03/27/26 | ||
| Low | 38.205 on 04/17/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 56.085 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +53.40% since 12/29/25 | +21.48% since 12/29/25 | +54.28% since 12/29/25 | ||
| Low | 25.985 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 69.845 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||