5-Year Yield Futures Aug '26 (TFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFQ26 | UDU26 | ZBU26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 110-00 | 108-29 | ||
| High | 3.845 | 110-12 | 109-07 | ||
| Low | 3.845 | 109-09 | 108-12 | ||
| Last | 3.845s | 109-09 | 108-12 | ||
| Change | unch | -0-22 | -0-15 | ||
| Percent Change | unch | -0.63% | -0.43% | ||
| Volume | 0 | 252,447 | 303,998 | ||
| 20-Day Average Volume | 0 | 349,524 | 443,957 | ||
| Previous | 3.845 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.845 | 111-01 | 109-17 | ||
| 20-Day Raw Stochastic | 50.00% | 0.86% | 9.20% | ||
| 20-Day Relative Strength | 50.00 | 36.31 | 39.24 | ||
| Weighted Alpha | N/A | -8.73 | -6.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | -0.82% since 08/10/26 | -0.37% since 08/10/26 | ||
| Low | 3.845 on 08/14/26 | 109-12 on 08/17/26 | 108-12 on 08/11/26 | ||
| High | 3.845 on 08/14/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/14/26 | -3.47% since 07/17/26 | -2.61% since 07/17/26 | ||
| Low | 3.845 on 08/14/26 | 109-12 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 3.845 on 08/14/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/29/26 | -2.34% since 05/15/26 | -1.45% since 05/15/26 | ||
| Low | 3.845 on 08/14/26 | 109-12 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 3.845 on 08/14/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/29/26 | -9.21% since 02/17/26 | -7.34% since 02/17/26 | ||
| Low | 3.845 on 08/14/26 | 109-12 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 3.845 on 08/14/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||