5-Year Yield Futures Jun '26 (TFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM26 | UDU26 | ZBU26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 115-11 | 112-25 | ||
| High | 3.895 | 115-25 | 113-02 | ||
| Low | 3.895 | 115-09 | 112-22 | ||
| Latest | 3.895s | 115-23 | 113-01 | ||
| Change | unch | +0-08 | +0-07 | ||
| % Change | unch | +0.22% | +0.19% | ||
| Volume | 0 | 24,514 | 28,282 | ||
| 20-Day Average Volume | 0 | 353,857 | 424,206 | ||
| Previous Close | 3.895 | 115-15 | 112-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.895 | 114-27 | 112-13 | ||
| 20-Day Raw Stochastic | 50.00% | 63.79% | 68.13% | ||
| 20-Day Relative Strength | 100.00 | 54.35 | 53.47 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 24% Buy | 16% Buy | ||
| Previous Opinion | N/A | 24% Buy | Hold | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/26 | -0.08% since 06/16/26 | -0.19% since 06/16/26 | ||
| Low | 3.895 on 06/23/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 3.895 on 06/23/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/22/26 | +2.52% since 05/22/26 | +2.06% since 05/22/26 | ||
| Low | 3.895 on 06/23/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 3.895 on 06/23/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 04/29/26 | +0.11% since 03/24/26 | +0.67% since 03/24/26 | ||
| Low | 3.511 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.895 on 06/23/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 04/29/26 | -2.35% since 12/24/25 | -1.69% since 12/24/25 | ||
| Low | 3.511 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.895 on 06/23/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||