5-Year Yield Futures Feb '26 (TFG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFG26 | UDM26 | ZBM26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 121-03 | 118-00 | ||
| High | 3.610 | 121-17 | 118-11 | ||
| Low | 3.610 | 121-02 | 117-31 | ||
| Latest | 3.610s | 121-15 | 118-08 | ||
| Change | unch | +0-19 | +0-12 | ||
| % Change | unch | +0.49% | +0.32% | ||
| Volume | 0 | 102,511 | 146,208 | ||
| 20-Day Average Volume | 0 | 221,717 | 201,969 | ||
| Previous Close | 3.610 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.713 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 0.00% | 97.70% | 96.58% | ||
| 20-Day Relative Strength | 0.00 | 63.40 | 64.77 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | +1.23% since 02/20/26 | +1.02% since 02/20/26 | ||
| Low | 3.610 on 02/26/26 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 3.610 on 02/26/26 | 121-14 on 02/27/26 | 118-10 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 01/26/26 | +3.03% since 01/27/26 | +2.69% since 01/27/26 | ||
| Low | 3.610 on 02/26/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 3.830 on 02/02/26 | 121-14 on 02/27/26 | 118-10 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 12/30/25 | -0.05% since 11/26/25 | +0.53% since 11/26/25 | ||
| Low | 3.610 on 02/26/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 3.875 on 12/31/25 | 121-14 on 02/27/26 | 118-10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.84% since 12/30/25 | -0.61% since 09/19/25 | +2.38% since 09/19/25 | ||
| Low | 3.610 on 02/26/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 3.875 on 12/31/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||