S&P 500 Total Return Dec '26 (TCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCZ26 | ESU26 | NQU26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,543.25 | 30,577.00 | ||
| High | 17,143.85 | 7,567.25 | 30,781.75 | ||
| Low | 17,143.85 | 7,513.00 | 30,337.50 | ||
| Latest | 17,143.85s | 7,554.25 | 30,709.00 | ||
| Change | +186.15 | -2.00 | +62.00 | ||
| % Change | +1.10% | -0.03% | +0.20% | ||
| Volume | 0 | 298,872 | 193,135 | ||
| 20-Day Average Volume | 0 | 471,814 | 141,382 | ||
| Previous Close | 16,957.70 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,118.76 | 7,561.65 | 30,249.86 | ||
| 20-Day Raw Stochastic | 67.10% | 65.75% | 85.31% | ||
| 20-Day Relative Strength | 55.97 | 55.34 | 59.64 | ||
| Weighted Alpha | +21.34 | +18.05 | +33.31 | ||
| Today's Opinion | 56% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/11/26 | +0.78% since 06/12/26 | +2.55% since 06/12/26 | ||
| Low | 16,957.70 on 06/17/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 17,262.35 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 05/18/26 | +0.07% since 05/22/26 | +2.96% since 05/22/26 | ||
| Low | 16,612.05 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 17,404.55 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +14.32% since 03/20/26 | +26.32% since 03/20/26 | ||
| Low | 14,587.30 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 17,404.55 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 12/18/25 | +7.48% since 12/22/25 | +17.57% since 12/22/25 | ||
| Low | 14,587.30 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 17,404.55 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||