13-Week T-Bill Rate Sep '26 (TBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBU26 | UDU26 | ZBU26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.2650 | 115-19 | 112-28 | ||
| High | 96.2650 | 116-11 | 113-15 | ||
| Low | 96.1200 | 115-15 | 112-24 | ||
| Latest | 96.1700s | 116-09 | 113-15 | ||
| Change | -0.1050 | +0-18 | +0-14 | ||
| % Change | -0.11% | +0.49% | +0.39% | ||
| Volume | 52 | 29,520 | 32,942 | ||
| 20-Day Average Volume | 112 | 451,255 | 485,818 | ||
| Previous Close | 96.2750 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2815 | 114-15 | 112-04 | ||
| 20-Day Raw Stochastic | 23.81% | 99.36% | 100.00% | ||
| 20-Day Relative Strength | 32.11 | 58.40 | 56.70 | ||
| Weighted Alpha | -1.11 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/10/26 | +0.95% since 06/11/26 | +0.69% since 06/11/26 | ||
| Low | 96.1200 on 06/17/26 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 96.3100 on 06/11/26 | 116-11 on 06/18/26 | 113-15 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/15/26 | +4.11% since 05/18/26 | +3.30% since 05/18/26 | ||
| Low | 96.1200 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3300 on 05/29/26 | 116-11 on 06/18/26 | 113-15 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 03/17/26 | -0.37% since 03/18/26 | -0.33% since 03/18/26 | ||
| Low | 96.1200 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4950 on 04/17/26 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 12/17/25 | -1.25% since 12/19/25 | -0.85% since 12/19/25 | ||
| Low | 96.1200 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.9550 on 12/30/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||